Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Bitqy Sell Bitqy

Historical Data

Date Price Volume Market Cap
18/01/2018 $0.00813874 $8,042 $23.71 M
19/01/2018 $0.00947149 $10,771 $27.59 M
20/01/2018 $0.00832346 $2,851 $24.25 M
21/01/2018 $0.00687243 $3,078 $20.02 M
22/01/2018 $0.00606587 $9,733 $17.67 M
23/01/2018 $0.00613171 $3,439 $17.86 M
24/01/2018 $0.00750887 $2,301 $21.88 M
25/01/2018 $0.00631285 $11,894 $18.39 M
26/01/2018 $0.00588079 $3,554 $17.13 M
27/01/2018 $0.00546774 $1,589 $15.93 M
28/01/2018 $0.00674831 $4,569 $19.66 M
29/01/2018 $0.00608394 $3,541 $17.72 M
30/01/2018 $0.00528403 $5,930 $15.39 M
31/01/2018 $0.00589977 $2,778 $17.19 M
01/02/2018 $0.0059322 $5,777 $17.28 M
02/02/2018 $0.00474598 $1,628 $13.83 M
03/02/2018 $0.00507964 $1,639 $14.80 M
04/02/2018 $0.00545849 $2,343 $15.90 M
05/02/2018 $0.00425217 $2,789 $12.39 M
06/02/2018 $0.00420725 $1,426 $12.26 M
07/02/2018 $0.00445754 $1,282 $12.99 M
08/02/2018 $0.0047069 $1,053 $13.71 M
09/02/2018 $0.00448007 $1,097 $13.05 M
10/02/2018 $0.00421535 $1,433 $12.28 M
11/02/2018 $0.00421118 $812 $12.27 M
12/02/2018 $0.00515486 $1,942 $15.02 M
13/02/2018 $0.00465482 $2,518 $13.56 M
14/02/2018 $0.00490969 $1,179 $14.30 M
15/02/2018 $0.00421582 $4,448 $12.28 M
16/02/2018 $0.00464826 $3,700 $13.54 M
17/02/2018 $0.0064576 $10,195 $18.81 M
18/02/2018 $0.00775758 $5,086 $22.60 M
19/02/2018 $0.00724051 $18,610 $21.09 M
20/02/2018 $0.00586678 $5,366 $17.09 M
21/02/2018 $0.00492119 $3,221 $14.34 M
22/02/2018 $0.0044283 $1,506 $12.90 M
23/02/2018 $0.0040712 $1,304 $11.86 M
24/02/2018 $0.00439487 $633 $12.80 M
25/02/2018 $0.00449841 $530 $13.10 M
26/02/2018 $0.00414321 $2,664 $12.07 M
27/02/2018 $0.00410003 $1,307 $11.94 M
28/02/2018 $0.00372704 $4,905 $10.86 M
01/03/2018 $0.00475064 $3,950 $13.84 M
02/03/2018 $0.00437712 $831 $12.75 M
03/03/2018 $0.00469202 $749 $13.67 M
04/03/2018 $0.00437708 $8,088 $12.75 M
06/03/2018 $0.00332386 $3,146 $9.68 M
07/03/2018 $0.00338704 $3,647 $9.87 M
08/03/2018 $0.00373758 $1,967 $10.89 M
09/03/2018 $0.00311652 $975 $9.08 M
10/03/2018 $0.00323172 $980 $9.41 M
11/03/2018 $0.00342428 $199 $9.98 M
12/03/2018 $0.00364933 $1,289 $10.63 M
13/03/2018 $0.00265603 $2,176 $7.74 M
14/03/2018 $0.00282428 $1,149 $8.23 M
15/03/2018 $0.00262236 $1,403 $7.64 M
16/03/2018 $0.00301561 $1,260 $8.78 M
17/03/2018 $0.00279912 $817 $8.15 M
18/03/2018 $0.00270026 $1,443 $7.87 M
19/03/2018 $0.00294115 $322 $8.57 M
20/03/2018 $0.00298612 $860 $8.70 M
21/03/2018 $0.00284269 $1,985 $8.28 M
22/03/2018 $0.00293347 $770 $8.55 M
23/03/2018 $0.00283896 $300 $8.27 M
24/03/2018 $0.00277286 $255 $8.08 M
25/03/2018 $0.00296393 $637 $9.23 M
26/03/2018 $0.00278737 $37 $8.68 M
27/03/2018 $0.00262232 $1,410 $8.16 M
27/03/2018 $0.00289629 $370 $9.02 M
28/03/2018 $0.00288922 $484 $8.99 M
29/03/2018 $0.00231642 $292 $7.21 M
30/03/2018 $0.00205983 $483 $6.41 M
31/03/2018 $0.00248065 $1,222 $7.72 M
01/04/2018 $0.00226982 $437 $7.07 M
02/04/2018 $0.00240414 $631 $7.48 M
03/04/2018 $0.002503 $905 $7.79 M
04/04/2018 $0.00254423 $529 $7.92 M
05/04/2018 $0.00250571 $483 $7.80 M
06/04/2018 $0.00236444 $86 $7.36 M
07/04/2018 $0.00248017 $70 $7.72 M
09/04/2018 $0.00253149 $399 $7.88 M
10/04/2018 $0.00236066 $282 $7.35 M
11/04/2018 $0.00225695 $858 $7.03 M
12/04/2018 $0.00260477 $582 $8.11 M
13/04/2018 $0.00277141 $227 $8.63 M
14/04/2018 $0.00312779 $362 $9.74 M
15/04/2018 $0.00353602 $545 $11.01 M
16/04/2018 $0.00311223 $172 $9.69 M
17/04/2018 $0.00326608 $1,499 $10.17 M
18/04/2018 $0.00301358 $732 $9.38 M
19/04/2018 $0.00284142 $649 $8.85 M
20/04/2018 $0.0040958 $2,616 $12.75 M
21/04/2018 $0.00410842 $215 $12.79 M
22/04/2018 $0.00406044 $223 $12.64 M
23/04/2018 $0.00425915 $369 $13.26 M
24/04/2018 $0.00373711 $1,706 $11.63 M
25/04/2018 $0.00344584 $2,044 $10.73 M
26/04/2018 $0.00328814 $702 $10.24 M
27/04/2018 $0.00363142 $313 $11.30 M
28/04/2018 $0.00286677 $735 $8.92 M
29/04/2018 $0.00291823 $314 $9.08 M
30/04/2018 $0.00338455 $257 $10.54 M
01/05/2018 $0.00280853 $369 $8.74 M
02/05/2018 $0.00275039 $1,099 $8.56 M
03/05/2018 $0.00271513 $2,405 $8.45 M
04/05/2018 $0.00328995 $1,692 $10.24 M
05/05/2018 $0.00304988 $209 $9.49 M
06/05/2018 $0.0033328 $953 $10.37 M
07/05/2018 $0.0033223 $292 $10.34 M
08/05/2018 $0.00304632 $1,104 $9.48 M
09/05/2018 $0.00308441 $184 $9.60 M
10/05/2018 $0.00291661 $504 $9.08 M
11/05/2018 $0.00291972 $716 $9.09 M
12/05/2018 $0.00270338 $279 $8.42 M
13/05/2018 $0.0027127 $643 $8.44 M
14/05/2018 $0.00283837 $1,320 $8.84 M
15/05/2018 $0.00297499 $1,795 $9.26 M
16/05/2018 $0.00354408 $3,494 $11.03 M
17/05/2018 $0.00361751 $5,947 $11.26 M
18/05/2018 $0.0036375 $1,264 $11.32 M
19/05/2018 $0.00333879 $2,770 $10.39 M
20/05/2018 $0.00407222 $1,948 $12.68 M
21/05/2018 $0.00407291 $1,158 $12.68 M
22/05/2018 $0.00452591 $2,205 $14.09 M
23/05/2018 $0.00565203 $6,884 $17.59 M
24/05/2018 $0.00401331 $2,292 $12.49 M
25/05/2018 $0.00375718 $3,825 $11.70 M
26/05/2018 $0.00393999 $831 $12.26 M
27/05/2018 $0.00498786 $2,140 $15.53 M
28/05/2018 $0.00451908 $1,223 $14.07 M
29/05/2018 $0.00475571 $4,588 $14.80 M
30/05/2018 $0.00387827 $8,867 $12.07 M
31/05/2018 $0.0050981 $3,240 $15.87 M
01/06/2018 $0.00537112 $1,534 $16.72 M
02/06/2018 $0.00507595 $8,361 $15.80 M
03/06/2018 $0.0050773 $377 $15.80 M
04/06/2018 $0.00431718 $672 $13.44 M
05/06/2018 $0.00518822 $2,246 $16.15 M
06/06/2018 $0.00445133 $2,822 $13.86 M
07/06/2018 $0.00420591 $870 $13.09 M
08/06/2018 $0.00429021 $301 $13.35 M
09/06/2018 $0.00495065 $1,260 $15.41 M
10/06/2018 $0.00415726 $540 $12.94 M
11/06/2018 $0.0037392 $201 $11.64 M
12/06/2018 $0.00380183 $1,477 $11.83 M
13/06/2018 $0.00420212 $2,858 $13.08 M
14/06/2018 $0.00396587 $3,196 $12.34 M
15/06/2018 $0.00385116 $839 $11.99 M
16/06/2018 $0.00361136 $76 $11.24 M
17/06/2018 $0.00286458 $279 $8.92 M
18/06/2018 $0.00411054 $847 $12.79 M
19/06/2018 $0.00358335 $968 $11.15 M
20/06/2018 $0.00364864 $495 $11.36 M
21/06/2018 $0.0033088 $66 $10.30 M
22/06/2018 $0.00334574 $641 $10.41 M
23/06/2018 $0.00233862 $484 $7.28 M
24/06/2018 $0.00240576 $894 $7.49 M
25/06/2018 $0.00215469 $1,534 $6.71 M
26/06/2018 $0.00242859 $130 $7.56 M
27/06/2018 $0.00213218 $1,058 $6.64 M
28/06/2018 $0.00197527 $613 $6.15 M
29/06/2018 $0.00210491 $148 $6.55 M
30/06/2018 $0.00282637 $482 $8.80 M
01/07/2018 $0.00261148 $63 $8.13 M
02/07/2018 $0.00204691 $72 $6.37 M
03/07/2018 $0.0025121 $67 $7.82 M
04/07/2018 $0.00225392 $129 $7.02 M
05/07/2018 $0.0022754 $69 $7.08 M
06/07/2018 $0.00215592 $136 $6.71 M
07/07/2018 $0.00194099 $146 $6.04 M
08/07/2018 $0.00215701 $328 $6.71 M
09/07/2018 $0.00190696 $518 $5.94 M
10/07/2018 $0.00189825 $351 $5.91 M
11/07/2018 $0.00217409 $68 $6.77 M
12/07/2018 $0.00217172 $870 $6.76 M
13/07/2018 $0.00323091 $82 $10.06 M
14/07/2018 $0.00206784 $256 $6.44 M
15/07/2018 $0.00175893 $19 $5.47 M
16/07/2018 $0.002066 $94 $6.43 M
17/07/2018 $0.00194253 $4 $6.05 M
18/07/2018 $0.0016031 $599 $4.99 M
19/07/2018 $0.00115567 $454 $3.60 M
20/07/2018 $0.00137402 $191 $4.28 M
21/07/2018 $0.00168596 $109 $5.25 M
22/07/2018 $0.00167916 $14 $5.23 M
23/07/2018 $0.00147585 $209 $4.59 M
24/07/2018 $0.00103396 $793 $3.22 M
25/07/2018 $0.00121404 $583 $3.78 M
26/07/2018 $0.00141748 $456 $4.41 M
27/07/2018 $0.00127749 $233 $3.98 M
28/07/2018 $0.00131406 $46 $4.09 M
29/07/2018 $0.00170722 $163 $5.31 M
30/07/2018 $0.00162652 $358 $5.06 M
31/07/2018 $0.00199099 $79 $6.20 M
01/08/2018 $0.00124343 $46 $3.87 M
02/08/2018 $0.00105559 $1,956 $3.29 M
03/08/2018 $0.00102822 $51 $3.20 M
04/08/2018 $0.00142096 $4 $4.42 M
05/08/2018 $0.00247109 $6 $7.69 M
06/08/2018 $0.00126588 $9 $3.94 M
07/08/2018 $0.00127794 $22 $3.98 M
08/08/2018 $0.00106936 $4 $3.33 M
09/08/2018 $0.00151512 $42 $4.72 M
10/08/2018 $0.00158768 $43 $4.94 M
11/08/2018 $0.00150139 $14 $4.67 M
12/08/2018 $0.000891335 $770 $2.77 M
13/08/2018 $0.000688929 $1 $2.14 M
14/08/2018 $0.0010115 $2 $3.15 M
16/08/2018 $0.00146842 $0 $4.57 M
17/08/2018 $0.00149655 $2 $4.66 M
18/08/2018 $0.000977331 $5 $3.04 M
19/08/2018 $0.00108584 $48 $3.38 M
20/08/2018 $0.000766991 $174 $2.39 M
21/08/2018 $0.00107134 $21 $3.33 M
22/08/2018 $0.00110098 $0 $3.43 M
23/08/2018 $0.00103776 $10 $3.23 M
24/08/2018 $0.00103789 $116 $3.23 M
25/08/2018 $0.000847462 $1,464 $2.64 M
26/08/2018 $0.00107356 $776 $3.34 M
27/08/2018 $0.00101133 $13 $3.15 M
28/08/2018 $0.00113206 $224 $3.52 M
29/08/2018 $0.00112791 $90 $3.51 M
31/08/2018 $0.00126026 $2 $3.92 M
01/09/2018 $0.00158134 $204 $4.92 M
02/09/2018 $0.00180305 $5 $5.61 M
03/09/2018 $0.00111053 $1,444 $3.46 M
04/09/2018 $0.00119548 $600 $3.72 M
05/09/2018 $0.00139687 $37 $4.35 M
06/09/2018 $0.000806375 $54 $2.51 M
07/09/2018 $0.000716344 $238 $2.23 M
08/09/2018 $0.00102753 $34 $3.20 M
09/09/2018 $0.000905109 $21 $2.82 M
10/09/2018 $0.000430096 $115 $1.34 M
11/09/2018 $0.000688001 $58 $2.14 M
12/09/2018 $0.000940243 $7 $2.93 M
13/09/2018 $0.000359475 $0 $1.12 M
14/09/2018 $0.000836015 $22 $2.60 M
15/09/2018 $0.000900549 $91 $2.80 M
16/09/2018 $0.000838996 $67 $2.61 M
17/09/2018 $0.000712554 $2 $2.22 M
18/09/2018 $0.000751749 $25 $2.34 M
20/09/2018 $0.000635874 $50 $1.98 M
21/09/2018 $0.000941852 $246 $2.93 M
22/09/2018 $0.000920494 $583 $2.87 M
23/09/2018 $0.00077502 $167 $2.41 M
24/09/2018 $0.000661512 $1,073 $2.06 M
25/09/2018 $0.000899258 $208 $2.80 M
26/09/2018 $0.000595394 $432 $1.85 M
27/09/2018 $0.000606866 $304 $1.89 M
28/09/2018 $0.000592263 $404 $1.84 M
29/09/2018 $0.000546823 $1,282 $1.70 M
30/09/2018 $0.0005965 $463 $1.86 M
01/10/2018 $0.00038666 $467 $1.20 M
02/10/2018 $0.00045378 $472 $1.41 M
03/10/2018 $0.00047339 $543 $1.47 M
04/10/2018 $0.00105523 $250 $3.28 M
05/10/2018 $0.000718215 $1,088 $2.24 M
06/10/2018 $0.000719458 $534 $2.24 M
07/10/2018 $0.000645357 $69 $2.01 M
08/10/2018 $0.000529846 $366 $1.65 M
09/10/2018 $0.000528244 $924 $1.64 M
10/10/2018 $0.000524632 $0 $1.63 M
12/10/2018 $0.000560431 $536 $1.74 M
13/10/2018 $0.000558303 $161 $1.74 M
14/10/2018 $0.000552168 $76 $1.72 M
15/10/2018 $0.000515904 $292 $1.61 M
16/10/2018 $0.000593646 $173 $1.85 M
17/10/2018 $0.000591714 $171 $1.84 M
18/10/2018 $0.000651528 $347 $2.03 M
19/10/2018 $0.000486127 $838 $1.51 M
20/10/2018 $0.000449853 $676 $1.40 M
21/10/2018 $0.00053722 $182 $1.67 M
22/10/2018 $0.000648044 $22 $2.02 M
23/10/2018 $0.000525564 $4 $1.64 M
24/10/2018 $0.000519302 $135 $1.62 M
25/10/2018 $0.000515888 $377 $1.61 M
26/10/2018 $0.000454894 $57 $1.42 M
27/10/2018 $0.000639026 $6 $1.99 M
28/10/2018 $0.000776543 $0 $2.42 M
29/10/2018 $0.000752448 $2,250 $2.34 M
30/10/2018 $0.000604353 $1,139 $1.88 M
31/10/2018 $0.000591125 $197 $1.84 M
01/11/2018 $0.000629612 $3 $1.96 M
02/11/2018 $0.000525218 $89 $1.63 M
03/11/2018 $0.000573858 $30 $1.79 M
04/11/2018 $0.000573146 $30 $1.78 M
05/11/2018 $0.000513528 $146 $1.60 M
06/11/2018 $0.000707048 $192 $2.20 M
07/11/2018 $0.000508509 $67 $1.58 M
08/11/2018 $0.000554782 $77 $1.73 M
09/11/2018 $0.000526039 $224 $1.64 M
10/11/2018 $0.000580038 $5 $1.81 M
11/11/2018 $0.000513417 $13 $1.60 M
12/11/2018 $0.000515006 $8 $1.60 M
13/11/2018 $0.000544851 $9 $1.70 M
14/11/2018 $0.000461278 $115 $1.44 M
15/11/2018 $0.000451504 $0 $1.41 M
16/11/2018 $0.000395176 $42 $1.23 M
17/11/2018 $0.00044446 $204 $1.38 M
18/11/2018 $0.000581325 $76 $1.81 M
19/11/2018 $0.00045811 $25 $1.43 M
20/11/2018 $0.000417682 $45 $1.30 M
21/11/2018 $0.000423914 $18 $1.32 M
22/11/2018 $0.000450816 $27 $1.40 M
23/11/2018 $0.000425505 $5 $1.32 M
24/11/2018 $0.00231835 $0 $7.22 M
25/11/2018 $0.000373874 $24 $1.16 M
26/11/2018 $0.000370916 $0 $1.15 M
27/11/2018 $0.000365979 $11 $1.14 M
28/11/2018 $0.000420243 $42 $1.31 M
29/11/2018 $0.000271815048195 $124 $846,070
30/11/2018 $0.000358285885656 $14 $1.12 M
01/12/2018 $0.000713751994934 $94 $2.22 M
02/12/2018 $0.000514724175499 $1 $1.60 M
03/12/2018 $0.000347757933151 $337 $1.08 M
04/12/2018 $0.000316856772658 $36 $986,270
05/12/2018 $0.000339160220206 $12 $1.06 M
06/12/2018 $0.000294183897496 $92 $915,697
07/12/2018 $0.000262072228227 $1 $815,744
08/12/2018 $0.000294129454289 $53 $915,528
09/12/2018 $0.000329227219631 $0 $1.02 M
10/12/2018 $0.000316156077496 $174 $984,089
11/12/2018 $0.000273830974767 $13 $852,345
12/12/2018 $0.000401814951103 $0 $1.25 M
13/12/2018 $0.000401814951103 $0 $1.25 M
14/12/2018 $0.000258200067294 $83 $803,691
15/12/2018 $0.00025608003121 $0 $797,092
16/12/2018 $0.00025608003121 $0 $797,092
17/12/2018 $0.000306241609943 $119 $953,229
18/12/2018 $0.000292009037606 $157 $908,927
19/12/2018 $0.000310886902227 $152 $967,688
20/12/2018 $0.000287490662469 $1 $894,863
21/12/2018 $0.000283120804348 $0 $881,261
22/12/2018 $0.000351894449172 $0 $1.10 M
23/12/2018 $0.000326186721499 $0 $1.02 M
24/12/2018 $0.000342339251172 $11 $1.07 M
25/12/2018 $0.000302426733435 $26 $941,354
26/12/2018 $0.000306794333822 $0 $954,949
27/12/2018 $0.000306794333822 $0 $954,949
28/12/2018 $0.000286870940106 $4 $892,934
29/12/2018 $0.000202456075572 $14 $630,179
30/12/2018 $0.000309524636204 $53 $963,448
31/12/2018 $0.000303238012087 $0 $943,880
01/01/2019 $0.000303238012087 $0 $943,880
02/01/2019 $0.000310918186874 $62 $967,785
03/01/2019 $0.000231104402168 $9 $719,351
04/01/2019 $0.000230737328376 $0 $718,209
05/01/2019 $0.000253724886247 $5 $789,761
06/01/2019 $0.000245653362745 $44 $764,637
07/01/2019 $0.000358422900333 $23 $1.12 M
08/01/2019 $0.000364886123079 $0 $1.14 M
09/01/2019 $0.000364886123079 $0 $1.14 M
10/01/2019 $0.000380680258443 $0 $1.18 M
11/01/2019 $0.000199957319806 $0 $622,401
12/01/2019 $0.000174122166288 $135 $541,984
13/01/2019 $0.000248821409373 $0 $774,499
14/01/2019 $0.000220906795218 $0 $687,610
15/01/2019 $0.000248863237273 $7 $774,629
16/01/2019 $0.000218737367913 $44 $680,857
17/01/2019 $0.000183375036142 $200 $570,786
18/01/2019 $0.000254429957114 $0 $791,956
18/01/2019 $0.00025607443362 $0 $797,075

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BQ/BTC$0.000703$17.7271 day
2BQ/BTC$0.000446$2.2367 day
3BQ/BTC$0.000894$0.00000071 day
4BQ/USD$0.000858$0.00000071 day
5BQ/DOGE$0.441272$0.00000071 day
6BQ/LTC$0.000645$0.00000071 day
7BQ/ETH$0.000442$0.00000067 day

Comments