Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Bodhi Sell Bodhi

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.485014 $2.09 M $19.40 M
22/02/2018 $0.534914 $2.00 M $21.40 M
23/02/2018 $0.551857 $3.01 M $22.07 M
24/02/2018 $0.510452 $1.04 M $20.42 M
25/02/2018 $0.50308 $316,180 $20.12 M
26/02/2018 $0.48611 $1.50 M $19.44 M
27/02/2018 $0.495879 $958,619 $19.84 M
28/02/2018 $0.489611 $885,556 $19.58 M
01/03/2018 $0.518684 $431,442 $20.75 M
02/03/2018 $0.470608 $472,658 $18.82 M
03/03/2018 $0.440011 $79,723 $17.60 M
04/03/2018 $0.46008 $694,460 $18.40 M
05/03/2018 $0.482643 $730,634 $19.31 M
06/03/2018 $0.455998 $680,611 $18.24 M
07/03/2018 $0.393345 $782,958 $15.73 M
08/03/2018 $0.358455 $1.19 M $14.34 M
09/03/2018 $0.351854 $1.17 M $14.07 M
10/03/2018 $0.349914 $1.64 M $14.00 M
11/03/2018 $0.378379 $1.77 M $15.14 M
12/03/2018 $0.384663 $1.81 M $15.39 M
13/03/2018 $0.393492 $1.66 M $15.74 M
14/03/2018 $0.318595 $1.12 M $12.74 M
15/03/2018 $0.312153 $949,817 $12.49 M
16/03/2018 $0.305267 $1.02 M $12.21 M
17/03/2018 $0.272933 $923,761 $10.92 M
18/03/2018 $0.261636 $846,090 $10.47 M
19/03/2018 $0.428941 $1.57 M $17.16 M
20/03/2018 $0.310629 $1.04 M $12.43 M
21/03/2018 $0.38745 $1.31 M $15.50 M
22/03/2018 $0.358321 $1.23 M $14.33 M
23/03/2018 $0.35795 $755,888 $14.32 M
24/03/2018 $0.347072 $1.18 M $13.88 M
25/03/2018 $0.344905 $1.12 M $13.80 M
26/03/2018 $0.303632 $1.02 M $12.15 M
27/03/2018 $0.295515 $1.04 M $11.82 M
28/03/2018 $0.303065 $1.04 M $12.12 M
29/03/2018 $0.275863 $897,670 $11.03 M
30/03/2018 $0.275749 $924,021 $11.03 M
31/03/2018 $0.268159 $372,366 $10.73 M
01/04/2018 $0.274334 $550,372 $10.97 M
02/04/2018 $0.290175 $940,479 $11.61 M
03/04/2018 $0.307916 $988,923 $12.32 M
04/04/2018 $0.280732 $905,925 $11.23 M
05/04/2018 $0.28133 $4.38 M $11.25 M
06/04/2018 $0.270378 $4.23 M $10.82 M
07/04/2018 $0.281359 $3.90 M $11.25 M
08/04/2018 $0.286763 $3.96 M $11.47 M
09/04/2018 $0.28212 $5.38 M $11.28 M
10/04/2018 $0.285545 $3.57 M $11.42 M
11/04/2018 $0.30326 $3.72 M $12.13 M
12/04/2018 $0.353284 $7.14 M $14.13 M
13/04/2018 $0.353125 $7.05 M $14.13 M
14/04/2018 $0.354926 $6.99 M $14.20 M
15/04/2018 $0.386921 $7.70 M $15.48 M
16/04/2018 $0.37488 $7.40 M $15.00 M
17/04/2018 $0.384144 $5.12 M $15.37 M
18/04/2018 $0.407705 $4.24 M $16.31 M
19/04/2018 $0.527373 $2.70 M $21.09 M
20/04/2018 $0.650416 $4.63 M $26.02 M
21/04/2018 $0.615163 $4.10 M $24.61 M
22/04/2018 $0.639793 $3.89 M $25.59 M
23/04/2018 $0.648737 $2.82 M $25.95 M
24/04/2018 $0.712686 $3.07 M $28.51 M
25/04/2018 $0.523083 $2.41 M $20.92 M
26/04/2018 $0.594569 $2.58 M $23.78 M
27/04/2018 $0.543999 $3.42 M $21.76 M
28/04/2018 $0.602848 $11.47 M $24.11 M
29/04/2018 $0.596331 $13.23 M $23.85 M
30/04/2018 $0.582274 $12.95 M $23.29 M
01/05/2018 $0.572247 $12.69 M $22.89 M
02/05/2018 $0.64695 $14.78 M $25.88 M
03/05/2018 $0.674785 $14.57 M $26.99 M
04/05/2018 $0.681804 $14.89 M $27.27 M
05/05/2018 $0.834656 $18.55 M $33.39 M
06/05/2018 $1.42667 $38.24 M $57.07 M
07/05/2018 $1.25972 $39.30 M $50.39 M
08/05/2018 $1.19875 $26.01 M $47.95 M
09/05/2018 $1.21884 $23.84 M $48.75 M
10/05/2018 $1.11769 $19.98 M $44.71 M
11/05/2018 $0.961352 $8.76 M $38.45 M
12/05/2018 $1.04142 $7.05 M $41.66 M
13/05/2018 $1.05875 $4.31 M $42.35 M
14/05/2018 $1.14676 $4.48 M $45.87 M
15/05/2018 $0.980544 $3.84 M $39.22 M
16/05/2018 $0.978648 $3.12 M $39.15 M
17/05/2018 $0.963591 $3.51 M $38.54 M
18/05/2018 $1.01479 $3.08 M $40.59 M
19/05/2018 $1.2584 $6.77 M $50.34 M
20/05/2018 $1.25986 $8.18 M $50.39 M
21/05/2018 $1.21789 $5.50 M $48.72 M
22/05/2018 $1.11025 $4.65 M $44.41 M
23/05/2018 $1.02994 $5.11 M $41.20 M
24/05/2018 $1.16263 $5.91 M $46.51 M
25/05/2018 $1.14032 $5.13 M $45.61 M
26/05/2018 $1.2679 $7.67 M $50.72 M
27/05/2018 $1.27228 $5.66 M $50.89 M
28/05/2018 $1.19966 $7.05 M $47.99 M
29/05/2018 $1.23692 $5.68 M $49.48 M
30/05/2018 $1.25372 $5.85 M $50.15 M
31/05/2018 $0.973625 $6.61 M $38.95 M
01/06/2018 $0.864815 $8.54 M $34.59 M
02/06/2018 $0.791798 $5.35 M $31.67 M
03/06/2018 $0.830068 $5.04 M $33.20 M
04/06/2018 $0.768983 $2.22 M $30.76 M
05/06/2018 $0.774339 $1.76 M $30.97 M
06/06/2018 $0.768183 $5.17 M $30.73 M
07/06/2018 $0.731176 $7.43 M $29.25 M
08/06/2018 $0.701088 $6.47 M $28.04 M
09/06/2018 $0.690799 $6.44 M $27.63 M
10/06/2018 $0.574149 $5.77 M $22.97 M
11/06/2018 $0.525829 $3.81 M $21.03 M
12/06/2018 $0.477901 $4.81 M $19.12 M
13/06/2018 $0.466923 $5.88 M $18.68 M
14/06/2018 $0.500687 $8.74 M $20.03 M
15/06/2018 $0.472644 $7.59 M $18.91 M
16/06/2018 $0.466433 $7.15 M $18.66 M
17/06/2018 $0.457834 $7.09 M $18.31 M
18/06/2018 $0.446492 $7.21 M $17.86 M
19/06/2018 $0.363787 $3.88 M $14.55 M
20/06/2018 $0.328827 $3.56 M $13.15 M
21/06/2018 $0.29019 $3.23 M $11.61 M
22/06/2018 $0.255338 $3.08 M $10.21 M
23/06/2018 $0.251579 $2.63 M $10.06 M
24/06/2018 $0.236726 $2.47 M $9.47 M
25/06/2018 $0.279075 $3.34 M $11.16 M
26/06/2018 $0.252705 $3.29 M $10.11 M
27/06/2018 $0.232017 $3.11 M $9.28 M
28/06/2018 $0.230174 $2.81 M $9.21 M
29/06/2018 $0.236653 $2.85 M $9.47 M
30/06/2018 $0.239471 $2.78 M $9.58 M
01/07/2018 $0.242641 $2.75 M $9.71 M
02/07/2018 $0.24627 $2.80 M $9.85 M
03/07/2018 $0.23789 $2.25 M $9.52 M
04/07/2018 $0.217794 $887,878 $8.71 M
05/07/2018 $0.21738 $892,450 $8.70 M
06/07/2018 $0.2739 $2.37 M $10.96 M
07/07/2018 $0.262224 $1.38 M $10.49 M
08/07/2018 $0.24424 $1.16 M $9.77 M
09/07/2018 $0.249461 $1.11 M $9.98 M
10/07/2018 $0.226504 $1.00 M $9.06 M
11/07/2018 $0.23048 $207,179 $9.22 M
12/07/2018 $0.211173 $172,855 $8.45 M
13/07/2018 $0.225755 $176,068 $9.03 M
14/07/2018 $0.227339 $185,116 $9.09 M
15/07/2018 $0.228266 $165,745 $9.13 M
16/07/2018 $0.245577 $233,809 $9.82 M
17/07/2018 $0.257065 $269,054 $10.28 M
18/07/2018 $0.253745 $402,015 $10.15 M
19/07/2018 $0.224431 $749,514 $8.98 M
20/07/2018 $0.207241 $853,263 $8.29 M
21/07/2018 $0.20794 $796,251 $8.32 M
22/07/2018 $0.206283 $776,940 $8.25 M
23/07/2018 $0.221896 $584,952 $8.88 M
24/07/2018 $0.190494 $779,865 $7.62 M
25/07/2018 $0.179591 $875,868 $7.18 M
26/07/2018 $0.195101 $635,695 $7.80 M
27/07/2018 $0.181332 $772,687 $7.25 M
28/07/2018 $0.236589 $894,519 $9.46 M
29/07/2018 $0.170045 $553,177 $6.80 M
31/07/2018 $0.177733 $641,168 $7.11 M
01/08/2018 $0.137927 $588,812 $5.52 M
02/08/2018 $0.183517 $839,508 $7.34 M
03/08/2018 $0.153649 $488,151 $6.15 M
04/08/2018 $0.165685 $560,225 $6.63 M
05/08/2018 $0.13738 $466,720 $5.50 M
06/08/2018 $0.1507 $604,189 $6.03 M
07/08/2018 $0.151166 $687,182 $6.05 M
08/08/2018 $0.139556 $573,875 $5.58 M
09/08/2018 $0.0948286 $439,320 $3.79 M
10/08/2018 $0.0986905 $411,473 $3.95 M
11/08/2018 $0.0959113 $383,457 $3.84 M
12/08/2018 $0.102026 $394,607 $4.08 M
13/08/2018 $0.0814497 $282,839 $3.26 M
14/08/2018 $0.0787832 $329,154 $3.15 M
15/08/2018 $0.0760705 $298,298 $3.04 M
16/08/2018 $0.0718603 $272,991 $2.87 M
17/08/2018 $0.0835465 $410,126 $3.34 M
18/08/2018 $0.10592 $722,379 $4.24 M
19/08/2018 $0.0742662 $418,433 $2.97 M
20/08/2018 $0.100473 $402,415 $4.02 M
21/08/2018 $0.0873124 $396,883 $3.49 M
22/08/2018 $0.0823187 $414,191 $3.29 M
23/08/2018 $0.0592474 $559,472 $2.37 M
24/08/2018 $0.0840405 $857,590 $3.36 M
25/08/2018 $0.0681331 $629,316 $2.73 M
26/08/2018 $0.0769873 $441,121 $3.08 M
27/08/2018 $0.0855322 $853,099 $3.42 M
28/08/2018 $0.0831479 $497,908 $3.33 M
29/08/2018 $0.100471 $746,884 $4.02 M
30/08/2018 $0.107736 $719,643 $4.31 M
31/08/2018 $0.0891378 $646,323 $3.57 M
01/09/2018 $0.100759 $877,502 $4.03 M
02/09/2018 $0.101448 $742,675 $4.06 M
03/09/2018 $0.0961684 $637,500 $3.85 M
04/09/2018 $0.112493 $917,489 $4.50 M
05/09/2018 $0.105719 $755,402 $4.23 M
06/09/2018 $0.0857731 $811,972 $3.43 M
07/09/2018 $0.0989476 $763,047 $3.96 M
08/09/2018 $0.101578 $674,757 $4.06 M
09/09/2018 $0.0854967 $529,086 $3.42 M
10/09/2018 $0.0857405 $463,969 $3.43 M
11/09/2018 $0.0910208 $744,400 $3.64 M
12/09/2018 $0.0788594 $563,018 $3.15 M
13/09/2018 $0.0860644 $580,683 $3.44 M
14/09/2018 $0.0736496 $509,950 $2.95 M
15/09/2018 $0.0730479 $460,702 $2.92 M
16/09/2018 $0.0737375 $528,522 $2.95 M
17/09/2018 $0.0731616 $419,563 $2.93 M
18/09/2018 $0.0669774 $314,438 $2.68 M
19/09/2018 $0.0696377 $551,080 $2.79 M
20/09/2018 $0.0710274 $523,295 $2.84 M
21/09/2018 $0.0753126 $511,996 $3.01 M
22/09/2018 $0.0818401 $653,854 $3.27 M
23/09/2018 $0.0972422 $777,274 $3.89 M
24/09/2018 $0.106638 $693,247 $4.27 M
25/09/2018 $0.0719817 $407,598 $2.88 M
26/09/2018 $0.0776525 $247,844 $3.11 M
27/09/2018 $0.0878454 $562,545 $3.51 M
28/09/2018 $0.090571 $550,508 $3.62 M
29/09/2018 $0.0843743 $871,293 $3.37 M
30/09/2018 $0.0983324 $1.69 M $3.93 M
01/10/2018 $0.0745075 $726,562 $2.98 M
02/10/2018 $0.0646948 $556,738 $2.59 M
03/10/2018 $0.0816713 $705,577 $3.27 M
04/10/2018 $0.0742013 $614,520 $2.97 M
05/10/2018 $0.0703744 $644,606 $2.81 M
06/10/2018 $0.0827938 $918,348 $3.31 M
07/10/2018 $0.0771593 $680,909 $3.09 M
08/10/2018 $0.0724553 $529,424 $2.90 M
09/10/2018 $0.0819614 $859,802 $3.28 M
10/10/2018 $0.0774247 $572,466 $3.10 M
11/10/2018 $0.0851485 $580,849 $3.41 M
12/10/2018 $0.0707438 $740,822 $2.83 M
13/10/2018 $0.0752907 $728,142 $3.01 M
14/10/2018 $0.0745488 $731,072 $2.98 M
15/10/2018 $0.0816863 $1.14 M $3.27 M
16/10/2018 $0.0862921 $1.03 M $3.45 M
17/10/2018 $0.0971121 $860,127 $3.88 M
18/10/2018 $0.0928983 $745,073 $3.72 M
19/10/2018 $0.0953481 $264,610 $3.81 M
20/10/2018 $0.102154 $538,490 $4.09 M
21/10/2018 $0.109952 $574,980 $4.40 M
22/10/2018 $0.0925717 $390,222 $3.70 M
23/10/2018 $0.0935492 $429,169 $3.74 M
24/10/2018 $0.0997915 $592,362 $3.99 M
25/10/2018 $0.0945883 $655,624 $3.78 M
26/10/2018 $0.08663 $512,511 $3.47 M
27/10/2018 $0.0938432 $463,660 $3.75 M
28/10/2018 $0.0910277 $496,595 $3.64 M
29/10/2018 $0.0907083 $526,315 $3.63 M
30/10/2018 $0.0826313 $530,766 $3.31 M
31/10/2018 $0.0800704 $575,997 $3.20 M
01/11/2018 $0.0828325 $656,660 $3.31 M
02/11/2018 $0.0759934 $563,571 $3.04 M
03/11/2018 $0.0924864 $550,191 $3.70 M
04/11/2018 $0.0800539 $691,857 $3.20 M
05/11/2018 $0.0789802 $928,153 $3.16 M
06/11/2018 $0.0886283 $633,270 $3.55 M
07/11/2018 $0.0861008 $731,457 $3.44 M
08/11/2018 $0.0951048 $1.28 M $3.80 M
09/11/2018 $0.0751966 $934,724 $3.01 M
10/11/2018 $0.109805 $763,787 $4.39 M
11/11/2018 $0.0940094 $748,655 $3.76 M
12/11/2018 $0.0816951 $840,453 $3.27 M
13/11/2018 $0.0735662 $650,760 $2.94 M
14/11/2018 $0.067856 $474,738 $2.71 M
15/11/2018 $0.0549553 $508,811 $2.20 M
16/11/2018 $0.0617606 $613,869 $2.47 M
17/11/2018 $0.0678468 $885,555 $2.71 M
18/11/2018 $0.0616853 $544,834 $2.47 M
19/11/2018 $0.0681159 $587,659 $2.72 M
20/11/2018 $0.0526587 $725,743 $2.11 M
21/11/2018 $0.060295 $650,848 $2.41 M
22/11/2018 $0.0630587 $564,404 $2.52 M
23/11/2018 $0.0576021 $662,042 $2.30 M
24/11/2018 $0.0604326 $592,629 $2.42 M
25/11/2018 $0.0383344 $318,635 $1.53 M
26/11/2018 $0.0445169 $463,959 $1.78 M
27/11/2018 $0.0469284 $442,707 $1.88 M
28/11/2018 $0.0510521 $487,671 $2.04 M
29/11/2018 $0.0519454 $767,024 $2.08 M
30/11/2018 $0.0541607531844 $484,595 $2.17 M
01/12/2018 $0.0412332738868 $708,065 $1.65 M
02/12/2018 $0.0533546323072 $1.27 M $2.13 M
03/12/2018 $0.0406826131082 $814,549 $1.63 M
04/12/2018 $0.0390343686335 $590,809 $1.56 M
05/12/2018 $0.0467946161421 $793,974 $1.87 M
06/12/2018 $0.0311476059832 $703,905 $1.25 M
07/12/2018 $0.0274221562074 $635,584 $1.10 M
08/12/2018 $0.0267175885956 $798,063 $1.07 M
09/12/2018 $0.0306119799509 $770,971 $1.22 M
10/12/2018 $0.0310208145764 $800,792 $1.24 M
11/12/2018 $0.0269789248828 $336,162 $1.08 M
12/12/2018 $0.0367547759082 $679,711 $1.47 M
13/12/2018 $0.0391307257628 $576,468 $1.57 M
14/12/2018 $0.0426334915303 $716,855 $1.71 M
15/12/2018 $0.0356197273022 $530,726 $1.42 M
16/12/2018 $0.0344937667254 $550,249 $1.38 M
17/12/2018 $0.0335461775115 $495,919 $1.34 M
18/12/2018 $0.0341433056163 $664,788 $1.37 M
19/12/2018 $0.038096720096 $835,224 $1.52 M
20/12/2018 $0.0337605266394 $795,619 $1.35 M
21/12/2018 $0.0332722082964 $623,131 $1.33 M
22/12/2018 $0.0360212158096 $870,796 $1.44 M
23/12/2018 $0.0415405306718 $711,780 $1.66 M
24/12/2018 $0.0488898893858 $1.08 M $1.96 M
25/12/2018 $0.035434269391 $879,681 $1.42 M
26/12/2018 $0.0412643183856 $908,331 $1.65 M
27/12/2018 $0.0424779722015 $953,336 $1.70 M
28/12/2018 $0.0380411197468 $805,892 $1.52 M
29/12/2018 $0.0429962681041 $753,793 $1.72 M
30/12/2018 $0.0383852009736 $560,592 $1.54 M
31/12/2018 $0.041214976825 $613,213 $1.65 M
01/01/2019 $0.0366767786467 $557,127 $1.47 M
02/01/2019 $0.0407015113797 $762,225 $1.63 M
03/01/2019 $0.0389215420543 $770,965 $1.56 M
04/01/2019 $0.0404235192987 $792,352 $1.62 M
05/01/2019 $0.0409452939436 $1.62 M $1.64 M
06/01/2019 $0.0403577715773 $2.12 M $1.61 M
07/01/2019 $0.0420174949339 $2.27 M $1.68 M
08/01/2019 $0.0401384032087 $494,750 $1.61 M
09/01/2019 $0.0320751425134 $795,288 $1.28 M
10/01/2019 $0.0443925741082 $893,560 $1.78 M
11/01/2019 $0.0281863354294 $626,876 $1.13 M
12/01/2019 $0.0385403358913 $659,955 $1.54 M
13/01/2019 $0.0333666660721 $796,774 $1.33 M
14/01/2019 $0.0309602832564 $656,495 $1.24 M
15/01/2019 $0.0328825818787 $647,123 $1.32 M
16/01/2019 $0.0354459408909 $1.35 M $1.42 M
17/01/2019 $0.0378224754067 $1.00 M $1.51 M
18/01/2019 $0.0390124986743 $1.24 M $1.56 M
19/01/2019 $0.0418950371 $1.30 M $1.68 M
20/01/2019 $0.042744533367 $1.19 M $1.71 M
21/01/2019 $0.0400772056418 $1.04 M $1.60 M
22/01/2019 $0.0430751358433 $940,406 $1.72 M
23/01/2019 $0.0426160215413 $1.07 M $1.70 M
24/01/2019 $0.0419513095234 $1.11 M $1.68 M
25/01/2019 $0.0406977106923 $1.16 M $1.63 M
26/01/2019 $0.0430027089467 $1.22 M $1.72 M
27/01/2019 $0.0422458750986 $994,918 $1.69 M
28/01/2019 $0.0368648911473 $738,946 $1.47 M
29/01/2019 $0.0354318388124 $705,641 $1.42 M
30/01/2019 $0.0362576694516 $740,262 $1.45 M
31/01/2019 $0.037386655743 $729,567 $1.50 M
01/02/2019 $0.0356137044009 $561,093 $1.42 M
02/02/2019 $0.0355808333347 $719,167 $1.42 M
03/02/2019 $0.0364001111881 $601,682 $1.46 M
04/02/2019 $0.0376853341063 $840,380 $1.51 M
05/02/2019 $0.0375465058381 $1.12 M $1.50 M
06/02/2019 $0.0366594934709 $837,369 $1.47 M
07/02/2019 $0.0347814325923 $689,954 $1.39 M
08/02/2019 $0.0359303534657 $885,277 $1.44 M
09/02/2019 $0.0366525761986 $811,887 $1.47 M
10/02/2019 $0.0318248372533 $898,337 $1.27 M
11/02/2019 $0.0364386756489 $1.10 M $1.46 M
12/02/2019 $0.0261750794601 $625,862 $1.05 M
13/02/2019 $0.0306868093907 $658,216 $1.23 M
14/02/2019 $0.0310354235198 $1.26 M $1.24 M
15/02/2019 $0.0306736038859 $895,109 $1.23 M
16/02/2019 $0.0281523093884 $569,023 $1.13 M
17/02/2019 $0.0317276518204 $709,146 $1.27 M
18/02/2019 $0.032488819754 $873,154 $1.30 M
19/02/2019 $0.031506627749 $879,829 $1.26 M
20/02/2019 $0.0312685006181 $685,334 $1.25 M
21/02/2019 $0.0356894940481 $767,820 $1.43 M
21/02/2019 $0.0346778646321 $724,388 $1.39 M
23/02/2019 $0.0360543411629 $1.62 M $1.44 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BOT/QTUM$0.078013$528,553.22101 day
2BOT/ETH$0.076206$9,370.19101 day
3BOT/BTC$0.076176$8,893.88101 day
4BOT/USDT$0.078828$1,056.41103 day
5BOT/USDT$0.081001$513.31105 day
6BOT/ETH$0.080356$110.37103 day
7BOT/BTC$0.076921$0.004600105 day
8BOT/BTC$0.134706$0.000000105 day
9BOT/ETH$0.081939$0.000000105 day
10BOT/BTC$0.269889$0.000000101 day
11BOT/QTUM$0.090386$0.000000103 day

Comments