Bodhi (BOT) current price is $0.041146.

  • bodhi
    Bodhi(BOT)
  • Price
    $0.041146
  • 1h %
    0.9%
  • 24h %
    7.78%
  • 7d %
    20.22%
  • Market Cap
    $1.65 M
  • Volume
    $765,148
  • Rank
    622

Loading Chart...

Coin Description

Buy

Buy Bodhi Sell Bodhi

Historical Data

Date Price Volume Market Cap
18/12/2017 $1.13458 $2.18 M $45.38 M
19/12/2017 $1.24228 $3.53 M $49.69 M
20/12/2017 $1.05944 $1.51 M $42.38 M
21/12/2017 $1.0661 $1.72 M $42.64 M
22/12/2017 $0.747889 $1.31 M $29.92 M
23/12/2017 $0.981385 $715,015 $39.26 M
24/12/2017 $0.892751 $791,375 $35.71 M
25/12/2017 $1.02635 $889,935 $41.05 M
26/12/2017 $1.09623 $1.03 M $43.85 M
27/12/2017 $1.09902 $15.37 M $43.96 M
28/12/2017 $1.09274 $11.89 M $43.71 M
29/12/2017 $1.05259 $11.68 M $42.10 M
30/12/2017 $0.95691 $21.25 M $38.28 M
31/12/2017 $1.06025 $10.91 M $42.41 M
01/01/2018 $1.06618 $16.08 M $42.65 M
02/01/2018 $0.965698 $14.31 M $38.63 M
03/01/2018 $0.954533 $16.10 M $38.18 M
04/01/2018 $1.0932 $19.98 M $43.73 M
05/01/2018 $1.42202 $28.20 M $56.88 M
06/01/2018 $1.37525 $26.92 M $55.01 M
07/01/2018 $1.27606 $25.21 M $51.04 M
08/01/2018 $1.18165 $22.35 M $47.27 M
09/01/2018 $1.37327 $16.04 M $54.93 M
10/01/2018 $1.26728 $11.93 M $50.69 M
11/01/2018 $1.32836 $14.50 M $53.13 M
12/01/2018 $1.33811 $13.90 M $53.52 M
13/01/2018 $1.52327 $24.97 M $60.93 M
14/01/2018 $1.30283 $14.19 M $52.11 M
15/01/2018 $1.39373 $12.95 M $55.75 M
16/01/2018 $1.02407 $12.57 M $40.96 M
17/01/2018 $0.83315 $8.41 M $33.33 M
18/01/2018 $0.955725 $18.11 M $38.23 M
19/01/2018 $0.988508 $9.78 M $39.54 M
20/01/2018 $1.13806 $23.05 M $45.52 M
21/01/2018 $0.948748 $7.62 M $37.95 M
22/01/2018 $0.719517 $7.72 M $28.78 M
23/01/2018 $0.88053 $6.92 M $35.22 M
24/01/2018 $0.808613 $4.65 M $32.34 M
25/01/2018 $0.893845 $1.92 M $35.75 M
26/01/2018 $0.976213 $4.43 M $39.05 M
27/01/2018 $0.900782 $4.49 M $36.03 M
28/01/2018 $1.08617 $4.81 M $43.45 M
29/01/2018 $0.994253 $2.57 M $39.77 M
30/01/2018 $0.889545 $1.24 M $35.58 M
31/01/2018 $0.873868 $2.07 M $34.95 M
01/02/2018 $0.75301 $804,662 $30.12 M
02/02/2018 $0.736137 $481,863 $29.45 M
03/02/2018 $0.726971 $330,387 $29.08 M
04/02/2018 $0.629546 $351,953 $25.18 M
05/02/2018 $0.516891 $363,419 $20.68 M
06/02/2018 $0.477285 $443,682 $19.09 M
07/02/2018 $0.542568 $384,996 $21.70 M
08/02/2018 $0.547023 $496,066 $21.88 M
09/02/2018 $0.600339 $124,319 $24.01 M
10/02/2018 $0.56981 $3.30 M $22.79 M
11/02/2018 $0.544387 $2.62 M $21.78 M
12/02/2018 $0.575013 $1.15 M $23.00 M
13/02/2018 $0.576226 $478,296 $23.05 M
14/02/2018 $0.607836 $761,506 $24.31 M
15/02/2018 $0.617646 $275,845 $24.71 M
16/02/2018 $0.630294 $393,671 $25.21 M
17/02/2018 $0.633739 $1.21 M $25.35 M
18/02/2018 $0.593578 $697,626 $23.74 M
19/02/2018 $0.621659 $690,946 $24.87 M
20/02/2018 $0.617717 $336,918 $24.71 M
21/02/2018 $0.49134 $2.12 M $19.65 M
22/02/2018 $0.504006 $1.87 M $20.16 M
23/02/2018 $0.55421 $3.02 M $22.17 M
24/02/2018 $0.510155 $1.04 M $20.41 M
25/02/2018 $0.4784 $302,883 $19.14 M
26/02/2018 $0.484444 $1.50 M $19.38 M
27/02/2018 $0.493426 $955,315 $19.74 M
28/02/2018 $0.510547 $562,747 $20.42 M
01/03/2018 $0.483015 $443,690 $19.32 M
02/03/2018 $0.465524 $468,026 $18.62 M
03/03/2018 $0.45898 $72,732 $18.36 M
04/03/2018 $0.449907 $412,292 $18.00 M
05/03/2018 $0.488939 $467,584 $19.56 M
06/03/2018 $0.457473 $335,275 $18.30 M
07/03/2018 $0.388754 $557,881 $15.55 M
08/03/2018 $0.361713 $1.43 M $14.47 M
09/03/2018 $0.327844 $1.13 M $13.11 M
10/03/2018 $0.360412 $1.19 M $14.42 M
11/03/2018 $0.377309 $1.75 M $15.09 M
12/03/2018 $0.369465 $1.75 M $14.78 M
13/03/2018 $0.384463 $1.60 M $15.38 M
14/03/2018 $0.321058 $1.38 M $12.84 M
15/03/2018 $0.311045 $845,300 $12.44 M
16/03/2018 $0.3047 $1.02 M $12.19 M
17/03/2018 $0.27627 $954,339 $11.05 M
18/03/2018 $0.234002 $752,472 $9.36 M
19/03/2018 $0.365467 $1.31 M $14.62 M
20/03/2018 $0.34669 $1.19 M $13.87 M
21/03/2018 $0.392427 $1.32 M $15.70 M
22/03/2018 $0.356398 $1.23 M $14.26 M
23/03/2018 $0.344057 $808,696 $13.76 M
24/03/2018 $0.358469 $1.15 M $14.34 M
25/03/2018 $0.347086 $1.10 M $13.88 M
26/03/2018 $0.293756 $987,521 $11.75 M
27/03/2018 $0.293987 $1.03 M $11.76 M
28/03/2018 $0.288956 $990,315 $11.56 M
29/03/2018 $0.280626 $922,703 $11.23 M
30/03/2018 $0.274469 $895,659 $10.98 M
31/03/2018 $0.273597 $565,200 $10.94 M
01/04/2018 $0.276223 $405,324 $11.05 M
02/04/2018 $0.290079 $922,268 $11.60 M
03/04/2018 $0.309916 $1.00 M $12.40 M
04/04/2018 $0.280776 $909,743 $11.23 M
05/04/2018 $0.279837 $4.31 M $11.19 M
06/04/2018 $0.272 $4.24 M $10.88 M
07/04/2018 $0.284052 $4.10 M $11.36 M
08/04/2018 $0.287874 $3.92 M $11.51 M
09/04/2018 $0.285371 $5.27 M $11.41 M
10/04/2018 $0.289247 $4.15 M $11.57 M
11/04/2018 $0.29337 $2.98 M $11.73 M
12/04/2018 $0.33385 $6.63 M $13.35 M
13/04/2018 $0.359816 $7.26 M $14.39 M
14/04/2018 $0.350955 $6.92 M $14.04 M
15/04/2018 $0.379764 $7.53 M $15.19 M
16/04/2018 $0.37079 $7.38 M $14.83 M
17/04/2018 $0.387194 $5.72 M $15.49 M
18/04/2018 $0.396109 $4.47 M $15.84 M
19/04/2018 $0.474923 $2.76 M $19.00 M
20/04/2018 $0.64183 $4.13 M $25.67 M
21/04/2018 $0.599424 $4.02 M $23.98 M
22/04/2018 $0.651729 $4.22 M $26.07 M
23/04/2018 $0.641698 $2.78 M $25.67 M
24/04/2018 $0.691261 $3.01 M $27.65 M
25/04/2018 $0.540167 $2.47 M $21.61 M
26/04/2018 $0.579303 $2.50 M $23.17 M
27/04/2018 $0.557901 $3.11 M $22.32 M
28/04/2018 $0.594116 $10.07 M $23.76 M
29/04/2018 $0.592218 $12.86 M $23.69 M
30/04/2018 $0.601033 $13.28 M $24.04 M
01/05/2018 $0.626469 $14.13 M $25.06 M
02/05/2018 $0.649122 $14.65 M $25.96 M
03/05/2018 $0.669565 $14.51 M $26.78 M
04/05/2018 $0.696989 $15.24 M $27.88 M
05/05/2018 $0.849319 $19.10 M $33.97 M
06/05/2018 $1.12984 $30.65 M $45.19 M
07/05/2018 $1.23403 $41.73 M $49.36 M
08/05/2018 $1.19981 $25.29 M $47.99 M
09/05/2018 $1.21579 $24.66 M $48.63 M
10/05/2018 $1.16078 $20.82 M $46.43 M
11/05/2018 $1.03314 $11.20 M $41.33 M
12/05/2018 $0.982416 $7.19 M $39.30 M
13/05/2018 $1.04273 $4.42 M $41.71 M
14/05/2018 $0.995322 $3.83 M $39.81 M
15/05/2018 $1.00234 $4.03 M $40.09 M
16/05/2018 $0.97757 $3.11 M $39.10 M
17/05/2018 $0.972498 $3.58 M $38.90 M
18/05/2018 $1.01392 $3.06 M $40.56 M
19/05/2018 $1.15523 $5.99 M $46.21 M
20/05/2018 $1.28688 $8.31 M $51.48 M
21/05/2018 $1.17718 $5.70 M $47.09 M
22/05/2018 $1.1461 $4.69 M $45.84 M
23/05/2018 $0.966371 $5.05 M $38.65 M
24/05/2018 $1.12892 $5.42 M $45.16 M
25/05/2018 $1.14345 $5.33 M $45.74 M
26/05/2018 $1.298 $7.61 M $51.92 M
27/05/2018 $1.25884 $5.66 M $50.35 M
28/05/2018 $1.21547 $7.15 M $48.62 M
29/05/2018 $1.24598 $5.79 M $49.84 M
30/05/2018 $1.19313 $5.57 M $47.73 M
31/05/2018 $1.01508 $7.31 M $40.60 M
01/06/2018 $0.861112 $8.39 M $34.44 M
02/06/2018 $0.798675 $5.37 M $31.95 M
03/06/2018 $0.82827 $5.19 M $33.13 M
04/06/2018 $0.76807 $2.12 M $30.72 M
05/06/2018 $0.769543 $1.81 M $30.78 M
06/06/2018 $0.756358 $4.45 M $30.25 M
07/06/2018 $0.729757 $7.29 M $29.19 M
08/06/2018 $0.706068 $6.34 M $28.24 M
09/06/2018 $0.692807 $6.44 M $27.71 M
10/06/2018 $0.599556 $5.90 M $23.98 M
11/06/2018 $0.482573 $3.05 M $19.30 M
12/06/2018 $0.484432 $4.89 M $19.38 M
13/06/2018 $0.441909 $5.21 M $17.68 M
14/06/2018 $0.511214 $8.72 M $20.45 M
15/06/2018 $0.48334 $7.79 M $19.33 M
16/06/2018 $0.469798 $7.26 M $18.79 M
17/06/2018 $0.458243 $7.10 M $18.33 M
18/06/2018 $0.450576 $7.42 M $18.02 M
19/06/2018 $0.363974 $4.12 M $14.56 M
20/06/2018 $0.326762 $3.54 M $13.07 M
21/06/2018 $0.293488 $3.20 M $11.74 M
22/06/2018 $0.268729 $3.29 M $10.75 M
23/06/2018 $0.293801 $3.19 M $11.75 M
24/06/2018 $0.271057 $2.80 M $10.84 M
25/06/2018 $0.270362 $3.01 M $10.81 M
26/06/2018 $0.248915 $3.31 M $9.96 M
27/06/2018 $0.246023 $3.24 M $9.84 M
28/06/2018 $0.241024 $2.90 M $9.64 M
29/06/2018 $0.223742 $2.73 M $8.95 M
30/06/2018 $0.235264 $2.77 M $9.41 M
01/07/2018 $0.233458 $2.77 M $9.34 M
02/07/2018 $0.24977 $2.66 M $9.99 M
03/07/2018 $0.242032 $2.54 M $9.68 M
04/07/2018 $0.218968 $902,113 $8.76 M
05/07/2018 $0.214375 $884,062 $8.58 M
06/07/2018 $0.268376 $2.04 M $10.74 M
07/07/2018 $0.254848 $1.68 M $10.19 M
08/07/2018 $0.247132 $1.14 M $9.89 M
09/07/2018 $0.260469 $1.17 M $10.42 M
10/07/2018 $0.238045 $1.06 M $9.52 M
11/07/2018 $0.222466 $199,577 $8.90 M
12/07/2018 $0.221724 $184,003 $8.87 M
13/07/2018 $0.219535 $173,291 $8.78 M
14/07/2018 $0.227981 $184,583 $9.12 M
15/07/2018 $0.230329 $154,233 $9.21 M
16/07/2018 $0.243303 $231,190 $9.73 M
17/07/2018 $0.255977 $251,524 $10.24 M
18/07/2018 $0.261021 $421,931 $10.44 M
19/07/2018 $0.223387 $630,670 $8.94 M
20/07/2018 $0.205785 $839,869 $8.23 M
21/07/2018 $0.208665 $797,147 $8.35 M
22/07/2018 $0.210482 $802,420 $8.42 M
23/07/2018 $0.218145 $694,985 $8.73 M
24/07/2018 $0.189408 $769,697 $7.58 M
25/07/2018 $0.193101 $792,999 $7.72 M
26/07/2018 $0.255828 $892,321 $10.23 M
27/07/2018 $0.240007 $987,688 $9.60 M
28/07/2018 $0.172357 $691,179 $6.89 M
29/07/2018 $0.213608 $705,171 $8.54 M
30/07/2018 $0.179448 $666,624 $7.18 M
31/07/2018 $0.186952 $681,705 $7.48 M
01/08/2018 $0.153006 $803,609 $6.12 M
02/08/2018 $0.150252 $477,933 $6.01 M
03/08/2018 $0.161337 $556,674 $6.45 M
04/08/2018 $0.136576 $463,791 $5.46 M
05/08/2018 $0.147474 $559,966 $5.90 M
06/08/2018 $0.14959 $646,890 $5.98 M
07/08/2018 $0.166224 $716,714 $6.65 M
08/08/2018 $0.0754963 $227,422 $3.02 M
09/08/2018 $0.0673973 $251,751 $2.70 M
10/08/2018 $0.103991 $426,061 $4.16 M
11/08/2018 $0.0773985 $287,311 $3.10 M
12/08/2018 $0.0775956 $272,636 $3.10 M
13/08/2018 $0.0858405 $333,118 $3.43 M
14/08/2018 $0.082521 $347,931 $3.30 M
15/08/2018 $0.0892392 $328,376 $3.57 M
16/08/2018 $0.0654674 $301,222 $2.62 M
17/08/2018 $0.088287 $548,588 $3.53 M
18/08/2018 $0.0795258 $518,235 $3.18 M
19/08/2018 $0.0759059 $298,283 $3.04 M
20/08/2018 $0.0631672 $284,968 $2.53 M
21/08/2018 $0.0849142 $421,644 $3.40 M
22/08/2018 $0.0648106 $533,367 $2.59 M
23/08/2018 $0.0800652 $845,235 $3.20 M
24/08/2018 $0.0829277 $777,018 $3.32 M
25/08/2018 $0.0886836 $572,515 $3.55 M
26/08/2018 $0.0853217 $764,653 $3.41 M
27/08/2018 $0.0906838 $634,325 $3.63 M
28/08/2018 $0.089929 $611,350 $3.60 M
29/08/2018 $0.099771 $704,466 $3.99 M
30/08/2018 $0.0846033 $615,170 $3.38 M
31/08/2018 $0.0877303 $729,025 $3.51 M
01/09/2018 $0.103054 $797,367 $4.12 M
02/09/2018 $0.0884038 $605,981 $3.54 M
03/09/2018 $0.097868 $743,686 $3.91 M
04/09/2018 $0.102745 $764,259 $4.11 M
05/09/2018 $0.0948386 $775,297 $3.79 M
06/09/2018 $0.0868159 $662,133 $3.47 M
07/09/2018 $0.102369 $675,705 $4.09 M
08/09/2018 $0.0847918 $443,393 $3.39 M
09/09/2018 $0.0819583 $445,118 $3.28 M
10/09/2018 $0.0881629 $677,145 $3.53 M
11/09/2018 $0.080141 $592,652 $3.21 M
12/09/2018 $0.0760676 $523,661 $3.04 M
13/09/2018 $0.0734749 $463,385 $2.94 M
14/09/2018 $0.073781 $529,386 $2.95 M
15/09/2018 $0.0727043 $498,253 $2.91 M
16/09/2018 $0.0713409 $433,968 $2.85 M
17/09/2018 $0.0661825 $341,553 $2.65 M
18/09/2018 $0.0700945 $477,990 $2.80 M
19/09/2018 $0.0705776 $543,340 $2.82 M
20/09/2018 $0.072525 $517,726 $2.90 M
21/09/2018 $0.0815296 $595,818 $3.26 M
22/09/2018 $0.0839381 $709,975 $3.36 M
23/09/2018 $0.0888275 $585,517 $3.55 M
24/09/2018 $0.0972975 $582,840 $3.89 M
25/09/2018 $0.0704751 $368,921 $2.82 M
26/09/2018 $0.0908022 $570,346 $3.63 M
27/09/2018 $0.0909701 $603,781 $3.64 M
28/09/2018 $0.082283 $837,213 $3.29 M
29/09/2018 $0.0892961 $1.48 M $3.57 M
30/09/2018 $0.077545 $845,875 $3.10 M
01/10/2018 $0.0941359 $810,248 $3.77 M
02/10/2018 $0.0669624 $587,022 $2.68 M
03/10/2018 $0.0802238 $648,966 $3.21 M
04/10/2018 $0.0787007 $705,198 $3.15 M
05/10/2018 $0.0754695 $790,232 $3.02 M
06/10/2018 $0.0882269 $868,174 $3.53 M
07/10/2018 $0.0809714 $591,690 $3.24 M
08/10/2018 $0.0832159 $828,328 $3.33 M
09/10/2018 $0.0825522 $662,968 $3.30 M
10/10/2018 $0.0891067 $760,598 $3.56 M
11/10/2018 $0.0772515 $800,258 $3.09 M
12/10/2018 $0.0745456 $731,517 $2.98 M
13/10/2018 $0.0711136 $698,751 $2.84 M
14/10/2018 $0.0785703 $1.05 M $3.14 M
15/10/2018 $0.0932201 $1.15 M $3.73 M
16/10/2018 $0.0973646 $913,727 $3.89 M
17/10/2018 $0.0879976 $729,918 $3.52 M
18/10/2018 $0.0775806 $290,428 $3.10 M
19/10/2018 $0.106618 $476,583 $4.26 M
20/10/2018 $0.0963386 $532,868 $3.85 M
21/10/2018 $0.0925421 $390,860 $3.70 M
22/10/2018 $0.0966586 $435,755 $3.87 M
23/10/2018 $0.0845809 $477,914 $3.38 M
24/10/2018 $0.0937313 $651,611 $3.75 M
25/10/2018 $0.094386 $563,007 $3.78 M
26/10/2018 $0.0856013 $434,715 $3.42 M
27/10/2018 $0.0913918 $490,051 $3.66 M
28/10/2018 $0.0890732 $520,845 $3.56 M
29/10/2018 $0.0806804 $495,386 $3.23 M
30/10/2018 $0.0783906 $551,351 $3.14 M
31/10/2018 $0.0760077 $587,282 $3.04 M
01/11/2018 $0.0832625 $644,713 $3.33 M
02/11/2018 $0.0930032 $562,408 $3.72 M
03/11/2018 $0.0765976 $598,862 $3.06 M
04/11/2018 $0.087783 $1.03 M $3.51 M
05/11/2018 $0.0801503 $642,111 $3.21 M
06/11/2018 $0.0805832 $570,791 $3.22 M
07/11/2018 $0.104354 $1.48 M $4.17 M
08/11/2018 $0.124451 $1.47 M $4.98 M
09/11/2018 $0.0927129 $750,613 $3.71 M
10/11/2018 $0.0797663 $625,814 $3.19 M
11/11/2018 $0.103687 $1.05 M $4.15 M
12/11/2018 $0.0888533 $809,504 $3.55 M
13/11/2018 $0.095177 $662,418 $3.81 M
14/11/2018 $0.0824461 $743,106 $3.30 M
15/11/2018 $0.0740799 $734,046 $2.96 M
16/11/2018 $0.0605969 $757,548 $2.42 M
17/11/2018 $0.0576677 $577,178 $2.31 M
18/11/2018 $0.0686971 $535,045 $2.75 M
19/11/2018 $0.0527881 $677,914 $2.11 M
20/11/2018 $0.0602241 $724,536 $2.41 M
21/11/2018 $0.0630603 $576,213 $2.52 M
22/11/2018 $0.0601256 $640,224 $2.41 M
23/11/2018 $0.0591807 $613,319 $2.37 M
24/11/2018 $0.0486773 $411,198 $1.95 M
25/11/2018 $0.0473011 $473,161 $1.89 M
26/11/2018 $0.0486315 $486,598 $1.95 M
27/11/2018 $0.0493532 $463,059 $1.97 M
28/11/2018 $0.055614 $775,851 $2.22 M
29/11/2018 $0.0512091565473 $495,822 $2.05 M
30/11/2018 $0.0499868278472 $674,391 $2.00 M
01/12/2018 $0.0476230965134 $1.20 M $1.90 M
02/12/2018 $0.0502289966709 $1.06 M $2.01 M
03/12/2018 $0.0466051428454 $704,908 $1.86 M
04/12/2018 $0.036781297445 $629,074 $1.47 M
05/12/2018 $0.0345075825722 $714,055 $1.38 M
06/12/2018 $0.0269896947528 $650,239 $1.08 M
07/12/2018 $0.0269255447916 $764,114 $1.08 M
08/12/2018 $0.0271041571238 $734,774 $1.08 M
09/12/2018 $0.0298209528311 $700,241 $1.19 M
11/12/2018 $0.0298166113132 $371,016 $1.19 M
12/12/2018 $0.0298222723844 $537,781 $1.19 M
13/12/2018 $0.0434445108358 $660,071 $1.74 M
14/12/2018 $0.0414527461824 $669,645 $1.66 M
15/12/2018 $0.0359641413957 $542,877 $1.44 M
16/12/2018 $0.0370075357218 $581,765 $1.48 M
17/12/2018 $0.038436098361 $543,264 $1.54 M
18/12/2018 $0.0372336941175 $723,640 $1.49 M
18/12/2018 $0.04241316651 $834,558 $1.70 M
19/12/2018 $0.0413389385392 $768,723 $1.65 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1BOT/QTUM$0.078013$528,553.2235 day
2BOT/ETH$0.076206$9,370.1935 day
3BOT/BTC$0.076176$8,893.8835 day
4BOT/USDT$0.078828$1,056.4137 day
5BOT/USDT$0.081001$513.3139 day
6BOT/ETH$0.080356$110.3737 day
7BOT/BTC$0.076921$0.00460039 day
8BOT/BTC$0.134706$0.00000039 day
9BOT/ETH$0.081939$0.00000039 day
10BOT/BTC$0.269889$0.00000035 day
11BOT/QTUM$0.090386$0.00000037 day

Comments