Currency Not Found



Loading Chart...

Coin Description

Buy

Buy B2bx Sell B2bx

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.602753 $2.01 M $9.96 M
20/02/2018 $0.747949 $1.53 M $12.35 M
21/02/2018 $0.62415 $2.73 M $10.31 M
22/02/2018 $0.605971 $1.23 M $10.01 M
23/02/2018 $0.756049 $1.59 M $12.49 M
24/02/2018 $0.596004 $879,590 $9.84 M
25/02/2018 $0.562327 $2.30 M $9.29 M
26/02/2018 $0.66474 $2.70 M $11.00 M
27/02/2018 $0.57824 $3.03 M $9.56 M
28/02/2018 $0.569409 $1.10 M $9.42 M
01/03/2018 $0.556192 $3.04 M $9.20 M
02/03/2018 $0.667525 $1.70 M $11.04 M
03/03/2018 $0.703133 $1.27 M $11.63 M
04/03/2018 $0.783625 $914,980 $12.96 M
06/03/2018 $0.848463 $958,836 $14.02 M
07/03/2018 $0.81902 $699,195 $13.53 M
08/03/2018 $0.707902 $445,156 $11.66 M
09/03/2018 $0.904938 $412,488 $14.88 M
10/03/2018 $0.886209 $71,233 $14.57 M
11/03/2018 $0.873309 $106,851 $14.36 M
12/03/2018 $0.934878 $185,892 $15.37 M
13/03/2018 $0.946 $186,089 $15.45 M
14/03/2018 $0.867257 $32,318 $14.16 M
15/03/2018 $0.869608 $36,318 $14.20 M
16/03/2018 $0.809977 $31,709 $13.23 M
17/03/2018 $0.762378 $29,942 $12.45 M
18/03/2018 $0.719106 $22,932 $11.75 M
19/03/2018 $0.650003 $22,835 $10.62 M
19/03/2018 $0.736259 $24,911 $11.90 M
20/03/2018 $0.820062 $42,423 $13.26 M
21/03/2018 $0.782115 $54,638 $12.64 M
22/03/2018 $0.669779 $23,023 $10.83 M
24/03/2018 $0.724438 $19,601 $11.72 M
25/03/2018 $0.676287 $35,386 $10.94 M
26/03/2018 $0.657605 $33,199 $10.64 M
26/03/2018 $0.548664 $57,439 $8.87 M
27/03/2018 $0.545018 $47,346 $8.82 M
28/03/2018 $0.494625 $50,399 $8.00 M
29/03/2018 $0.569709 $153,152 $9.22 M
30/03/2018 $0.459641 $29,019 $7.42 M
31/03/2018 $0.373031 $45,306 $6.02 M
01/04/2018 $0.386059 $32,048 $6.23 M
02/04/2018 $0.411795 $32,427 $6.66 M
03/04/2018 $0.494759 $48,750 $8.00 M
04/04/2018 $0.464419 $33,782 $7.51 M
05/04/2018 $0.448062 $27,722 $7.24 M
06/04/2018 $0.503277 $1.77 M $8.14 M
07/04/2018 $0.68524 $1.20 M $11.08 M
08/04/2018 $0.742631 $1.49 M $12.00 M
09/04/2018 $0.590787 $1.36 M $9.55 M
10/04/2018 $0.417602 $945,039 $6.76 M
11/04/2018 $0.533479 $551,854 $8.64 M
12/04/2018 $0.481785 $519,919 $7.80 M
13/04/2018 $0.527162 $723,993 $8.56 M
14/04/2018 $0.49463 $576,653 $8.03 M
15/04/2018 $0.539668 $618,032 $8.76 M
16/04/2018 $0.530394 $752,192 $8.62 M
17/04/2018 $0.546536 $636,898 $8.89 M
18/04/2018 $0.628216 $866,957 $10.22 M
19/04/2018 $0.542863 $640,262 $8.84 M
20/04/2018 $0.537383 $348,564 $8.75 M
21/04/2018 $0.487495 $279,320 $7.93 M
22/04/2018 $0.514392 $257,024 $8.37 M
23/04/2018 $0.463409 $275,890 $7.56 M
24/04/2018 $0.581365 $342,735 $9.48 M
25/04/2018 $0.510292 $259,399 $8.32 M
26/04/2018 $0.516284 $338,158 $8.42 M
27/04/2018 $0.52218 $277,462 $8.51 M
28/04/2018 $0.655501 $1.23 M $10.69 M
29/04/2018 $0.56179 $283,338 $9.16 M
30/04/2018 $0.483092 $355,093 $7.89 M
01/05/2018 $0.549516 $270,171 $8.98 M
02/05/2018 $0.424715 $193,036 $6.94 M
03/05/2018 $0.446277 $208,220 $7.29 M
04/05/2018 $0.403807 $60,014 $6.59 M
05/05/2018 $0.419112 $215,567 $6.84 M
06/05/2018 $0.748366 $261,859 $12.21 M
07/05/2018 $0.579373 $274,653 $9.46 M
08/05/2018 $0.590057 $281,073 $9.62 M
09/05/2018 $0.741218 $344,038 $12.09 M
10/05/2018 $0.886956 $382,855 $14.48 M
11/05/2018 $0.718377 $310,316 $11.73 M
12/05/2018 $0.868145 $351,799 $14.17 M
13/05/2018 $0.741452 $330,695 $12.10 M
14/05/2018 $0.446874 $222,294 $7.30 M
15/05/2018 $0.738592 $335,478 $12.05 M
16/05/2018 $0.677927 $255,697 $11.06 M
17/05/2018 $0.710179 $315,241 $11.59 M
18/05/2018 $0.644165 $237,479 $10.51 M
19/05/2018 $0.662539 $250,998 $10.81 M
20/05/2018 $0.689107 $214,982 $11.25 M
21/05/2018 $0.530085 $253,282 $8.65 M
22/05/2018 $0.704212 $306,248 $11.49 M
23/05/2018 $0.665987 $292,596 $10.87 M
24/05/2018 $0.327739 $178,802 $5.35 M
25/05/2018 $0.296136 $145,336 $4.83 M
26/05/2018 $0.660299 $300,713 $10.78 M
27/05/2018 $0.663098 $291,817 $10.82 M
28/05/2018 $0.631201 $267,537 $10.30 M
29/05/2018 $0.290549 $155,700 $4.74 M
30/05/2018 $0.651081 $290,884 $10.63 M
31/05/2018 $0.268084 $133,113 $4.38 M
01/06/2018 $0.325573 $115,643 $5.31 M
02/06/2018 $0.352649 $109,456 $5.76 M
04/06/2018 $0.279435 $108,769 $4.56 M
05/06/2018 $0.291277 $110,747 $4.76 M
06/06/2018 $0.352995 $128,631 $5.77 M
07/06/2018 $0.279333 $111,135 $4.57 M
08/06/2018 $0.286953 $102,893 $4.69 M
09/06/2018 $0.349424 $139,060 $5.71 M
10/06/2018 $0.284089 $95,657 $4.65 M
11/06/2018 $0.272498 $109,306 $4.46 M
12/06/2018 $0.270229 $99,909 $4.42 M
13/06/2018 $0.269521 $102,663 $4.41 M
14/06/2018 $0.256294 $97,424 $4.19 M
15/06/2018 $0.262839 $98,491 $4.30 M
16/06/2018 $0.25003 $93,661 $4.09 M
17/06/2018 $0.259219 $101,596 $4.24 M
18/06/2018 $0.25885 $97,460 $4.23 M
19/06/2018 $0.270315 $100,721 $4.42 M
20/06/2018 $0.273499 $104,031 $4.47 M
21/06/2018 $0.263176 $92,883 $4.30 M
22/06/2018 $0.268635 $103,624 $4.39 M
23/06/2018 $0.254184 $92,338 $4.16 M
24/06/2018 $0.251003 $97,565 $4.10 M
25/06/2018 $0.252261 $101,823 $4.12 M
26/06/2018 $0.254998 $99,452 $4.17 M
27/06/2018 $0.240285 $89,908 $3.93 M
28/06/2018 $0.246377 $90,882 $4.03 M
29/06/2018 $0.249576 $85,862 $4.08 M
30/06/2018 $0.262734 $88,274 $4.30 M
01/07/2018 $0.255221 $96,671 $4.17 M
02/07/2018 $0.251133 $97,883 $4.11 M
03/07/2018 $0.270962 $104,190 $4.43 M
04/07/2018 $0.267028 $91,961 $4.37 M
05/07/2018 $0.26625 $94,929 $4.35 M
06/07/2018 $0.272194 $94,134 $4.45 M
07/07/2018 $0.27074 $93,081 $4.43 M
08/07/2018 $0.273942 $98,240 $4.48 M
09/07/2018 $0.27848 $98,089 $4.55 M
10/07/2018 $0.26719 $97,564 $4.37 M
11/07/2018 $0.256274 $94,017 $4.19 M
12/07/2018 $0.256774 $91,749 $4.20 M
13/07/2018 $0.264042 $92,818 $4.32 M
14/07/2018 $0.261927 $84,562 $4.28 M
15/07/2018 $0.260525 $94,383 $4.26 M
16/07/2018 $0.271835 $89,231 $4.44 M
17/07/2018 $0.26773 $97,699 $4.38 M
18/07/2018 $0.284068 $102,173 $4.64 M
19/07/2018 $0.27301 $103,227 $4.46 M
20/07/2018 $0.279109 $100,650 $4.56 M
21/07/2018 $0.271741 $95,077 $4.44 M
22/07/2018 $0.276429 $98,436 $4.52 M
23/07/2018 $0.27684 $96,917 $4.53 M
24/07/2018 $0.271682 $98,561 $4.44 M
25/07/2018 $0.283335 $107,652 $4.63 M
26/07/2018 $0.282163 $92,464 $4.61 M
27/07/2018 $0.283302 $100,301 $4.63 M
28/07/2018 $0.28155 $97,980 $4.61 M
29/07/2018 $0.278867 $106,767 $4.56 M
30/07/2018 $0.274471 $102,848 $4.49 M
31/07/2018 $0.276097 $105,742 $4.52 M
01/08/2018 $0.271501 $99,530 $4.44 M
02/08/2018 $0.263927 $101,090 $4.32 M
03/08/2018 $0.262689 $95,354 $4.30 M
04/08/2018 $0.249088 $101,474 $4.07 M
05/08/2018 $0.252647 $91,959 $4.13 M
06/08/2018 $0.260495 $93,759 $4.26 M
07/08/2018 $0.255936 $90,401 $4.19 M
08/08/2018 $0.259676 $88,740 $4.25 M
09/08/2018 $0.17158 $25,674 $2.81 M
10/08/2018 $0.178539 $30,671 $2.92 M
11/08/2018 $0.156438 $27,810 $2.56 M
12/08/2018 $0.155094 $26,137 $2.54 M
13/08/2018 $0.161578 $26,302 $2.64 M
14/08/2018 $0.152532 $30,096 $2.50 M
15/08/2018 $0.152389 $23,266 $2.49 M
16/08/2018 $0.139279 $27,323 $2.29 M
17/08/2018 $0.162253 $28,465 $2.67 M
18/08/2018 $0.121282 $140,355 $1.99 M
19/08/2018 $0.127698 $124,239 $2.10 M
20/08/2018 $0.125452 $87,830 $2.06 M
21/08/2018 $0.181265 $173,258 $2.98 M
22/08/2018 $0.185911 $128,675 $3.06 M
23/08/2018 $0.181892 $96,677 $2.99 M
24/08/2018 $0.230686 $175,960 $3.79 M
25/08/2018 $0.279592 $161,507 $4.60 M
26/08/2018 $0.345895 $159,661 $5.69 M
27/08/2018 $0.374073 $158,581 $6.15 M
28/08/2018 $0.439523 $170,449 $7.23 M
29/08/2018 $0.445897 $144,841 $7.33 M
30/08/2018 $0.355079 $129,798 $5.84 M
31/08/2018 $0.292183 $690,166 $4.80 M
01/09/2018 $0.308307 $1.02 M $5.07 M
02/09/2018 $0.32934 $1.04 M $5.41 M
03/09/2018 $0.316091 $710,506 $5.20 M
04/09/2018 $0.317849 $986,903 $5.23 M
05/09/2018 $0.291001 $948,658 $4.78 M
06/09/2018 $0.284172 $846,577 $4.67 M
07/09/2018 $0.287572 $999,514 $4.73 M
08/09/2018 $0.28798 $1.00 M $4.73 M
09/09/2018 $0.287281 $992,760 $4.72 M
10/09/2018 $0.220228 $1.47 M $3.62 M
11/09/2018 $0.189766 $1.19 M $3.12 M
12/09/2018 $0.209246 $30,720 $3.44 M
13/09/2018 $0.191447 $499,594 $3.15 M
14/09/2018 $0.188899 $998,021 $3.11 M
15/09/2018 $0.190287 $563,764 $3.13 M
16/09/2018 $0.191163 $999,704 $3.14 M
17/09/2018 $0.189973 $706,010 $3.12 M
18/09/2018 $0.187474 $629,965 $3.08 M
19/09/2018 $0.187996 $616,434 $3.09 M
20/09/2018 $0.189859 $605,221 $3.12 M
21/09/2018 $0.189391 $585,988 $3.11 M
22/09/2018 $0.215584 $43,131 $3.54 M
23/09/2018 $0.245751 $781,668 $4.04 M
24/09/2018 $0.255732 $718,918 $4.20 M
25/09/2018 $0.295704 $1.09 M $4.86 M
26/09/2018 $0.318739 $1.06 M $5.24 M
27/09/2018 $0.357745 $1.02 M $5.88 M
28/09/2018 $0.388637 $1.05 M $6.39 M
29/09/2018 $0.345908 $40,081 $5.69 M
30/09/2018 $0.387893 $699,746 $6.38 M
01/10/2018 $0.388704 $998,271 $6.39 M
02/10/2018 $0.379581 $991,824 $6.24 M
03/10/2018 $0.381019 $994,443 $6.26 M
04/10/2018 $0.374134 $981,176 $6.15 M
05/10/2018 $0.373869 $982,236 $6.15 M
06/10/2018 $0.399902 $1.02 M $6.57 M
07/10/2018 $0.397395 $991,200 $6.53 M
08/10/2018 $0.436492 $752,682 $7.18 M
09/10/2018 $0.434427 $1.00 M $7.14 M
10/10/2018 $0.436708 $989,800 $7.18 M
11/10/2018 $0.432752 $979,904 $7.11 M
12/10/2018 $0.474465 $1.09 M $7.80 M
13/10/2018 $0.473037 $1.06 M $7.78 M
14/10/2018 $0.471901 $1.05 M $7.76 M
15/10/2018 $0.480634 $1.05 M $7.90 M
16/10/2018 $0.505453 $1.06 M $8.31 M
17/10/2018 $0.504527 $1.05 M $8.29 M
18/10/2018 $0.521985 $1.07 M $8.58 M
19/10/2018 $0.5393 $484,603 $8.89 M
20/10/2018 $0.523929 $212,445 $8.64 M
21/10/2018 $0.483634 $107,363 $7.97 M
22/10/2018 $0.597888 $1.19 M $9.86 M
23/10/2018 $0.586892 $1.95 M $9.68 M
24/10/2018 $0.739105 $3.20 M $12.19 M
25/10/2018 $0.640069 $37,820 $10.55 M
26/10/2018 $0.73933 $2.44 M $12.19 M
27/10/2018 $0.718583 $2.98 M $11.85 M
28/10/2018 $0.677925 $2.98 M $11.18 M
29/10/2018 $0.63093 $2.98 M $10.40 M
30/10/2018 $0.629888 $2.77 M $10.39 M
31/10/2018 $0.589206 $3.09 M $9.72 M
01/11/2018 $0.560714 $3.09 M $9.25 M
02/11/2018 $0.566197 $2.96 M $9.34 M
03/11/2018 $0.559311 $2.91 M $9.22 M
04/11/2018 $0.564196 $2.97 M $9.30 M
05/11/2018 $0.564494 $2.98 M $9.31 M
06/11/2018 $0.556451 $2.94 M $9.18 M
07/11/2018 $0.565817 $2.98 M $9.33 M
08/11/2018 $0.554731 $2.94 M $9.15 M
09/11/2018 $0.546134 $2.92 M $9.01 M
10/11/2018 $0.537607 $2.89 M $8.86 M
11/11/2018 $0.534094 $2.79 M $8.81 M
12/11/2018 $0.522804 $2.16 M $8.62 M
13/11/2018 $0.519672 $2.46 M $8.57 M
14/11/2018 $0.515497 $2.92 M $8.50 M
15/11/2018 $0.470914 $2.60 M $7.77 M
16/11/2018 $0.470456 $2.88 M $7.76 M
17/11/2018 $0.465742 $2.89 M $7.68 M
18/11/2018 $0.463627 $2.88 M $7.65 M
19/11/2018 $0.477081 $2.87 M $7.87 M
20/11/2018 $0.436316 $2.77 M $7.19 M
21/11/2018 $0.36365 $2.50 M $6.00 M
22/11/2018 $0.39379 $2.83 M $6.49 M
23/11/2018 $0.365191 $2.64 M $6.02 M
24/11/2018 $0.411538 $2.77 M $6.79 M
25/11/2018 $0.373152 $2.64 M $6.15 M
26/11/2018 $0.389319 $2.84 M $6.42 M
27/11/2018 $0.369135 $2.72 M $6.09 M
28/11/2018 $0.375489 $2.78 M $6.19 M
29/11/2018 $0.397242 $1.69 M $6.55 M
30/11/2018 $0.397794690002 $2.83 M $6.56 M
01/12/2018 $0.372497640081 $2.79 M $6.14 M
02/12/2018 $0.385944951269 $2.84 M $6.36 M
03/12/2018 $0.375430499222 $2.80 M $6.19 M
04/12/2018 $0.361686385846 $2.76 M $5.96 M
05/12/2018 $0.355787014166 $2.08 M $5.87 M
06/12/2018 $0.342571215975 $2.74 M $5.65 M
07/12/2018 $0.336769702324 $2.81 M $5.55 M
08/12/2018 $0.345070837302 $2.66 M $5.69 M
09/12/2018 $0.3200980669 $2.76 M $5.28 M
10/12/2018 $0.317329726173 $2.77 M $5.23 M
11/12/2018 $0.316014843301 $2.63 M $5.21 M
12/12/2018 $0.259825476785 $1.47 M $4.28 M
13/12/2018 $0.26721751826 $585,642 $4.41 M
14/12/2018 $0.239811645395 $593,508 $3.95 M
15/12/2018 $0.199895147136 $584,870 $3.30 M
16/12/2018 $0.229659275302 $559,731 $3.79 M
17/12/2018 $0.194158440977 $573,123 $3.20 M
18/12/2018 $0.204737945134 $557,827 $3.38 M
19/12/2018 $0.215600084247 $586,726 $3.56 M
20/12/2018 $0.214103898633 $575,191 $3.53 M
21/12/2018 $0.255689122074 $578,487 $4.22 M
22/12/2018 $0.247937675101 $533,271 $4.09 M
23/12/2018 $0.266982305586 $641,421 $4.40 M
24/12/2018 $0.284031203144 $647,398 $4.68 M
25/12/2018 $0.255726844644 $611,142 $4.22 M
26/12/2018 $0.259229853611 $628,433 $4.27 M
27/12/2018 $0.25039216662 $602,901 $4.13 M
28/12/2018 $0.226951150644 $584,365 $3.74 M
29/12/2018 $0.250780062517 $640,180 $4.14 M
30/12/2018 $0.2439560676 $615,215 $4.02 M
31/12/2018 $0.243059160001 $614,895 $4.01 M
01/01/2019 $0.234844183302 $596,041 $3.87 M
02/01/2019 $0.242906750645 $611,488 $4.01 M
03/01/2019 $0.25420864228 $610,817 $4.19 M
04/01/2019 $0.260839564342 $618,183 $4.30 M
05/01/2019 $0.255472956276 $464,204 $4.21 M
06/01/2019 $0.257629754506 $349,343 $4.25 M
07/01/2019 $0.289166897505 $618,598 $4.77 M
08/01/2019 $0.282853624416 $540,224 $4.66 M
09/01/2019 $0.253401144412 $604,632 $4.18 M
10/01/2019 $0.222202056255 $447,546 $3.66 M
11/01/2019 $0.210837077815 $515,347 $3.48 M
12/01/2019 $0.226414354993 $587,398 $3.73 M
13/01/2019 $0.18764903572 $628,022 $3.09 M
14/01/2019 $0.18003230824 $586,170 $2.97 M
15/01/2019 $0.195852072527 $620,672 $3.23 M
16/01/2019 $0.186278878313 $366,210 $3.07 M
17/01/2019 $0.185644052932 $584,601 $3.06 M
18/01/2019 $0.177916692938 $563,789 $2.93 M
19/01/2019 $0.178112798258 $571,572 $2.94 M
20/01/2019 $0.184893389592 $641,758 $3.05 M
21/01/2019 $0.177682151519 $522,674 $2.93 M
22/01/2019 $0.174812948986 $501,790 $2.88 M
23/01/2019 $0.175797001606 $574,211 $2.90 M
24/01/2019 $0.175359451337 $572,368 $2.89 M
25/01/2019 $0.177581086408 $573,936 $2.93 M
26/01/2019 $0.175773000154 $568,821 $2.90 M
27/01/2019 $0.175630722563 $572,391 $2.90 M
28/01/2019 $0.183325656468 $587,178 $3.02 M
29/01/2019 $0.177878144363 $558,641 $2.93 M
30/01/2019 $0.180936964379 $572,368 $2.98 M
31/01/2019 $0.295599990777 $565,217 $4.87 M
01/02/2019 $0.194069773458 $620,695 $3.20 M
02/02/2019 $0.195983442986 $558,096 $3.23 M
03/02/2019 $0.197666711588 $561,725 $3.26 M
04/02/2019 $0.199056115699 $548,075 $3.28 M
05/02/2019 $0.212160411983 $550,205 $3.50 M
06/02/2019 $0.200738579188 $581,314 $3.31 M
07/02/2019 $0.198668654009 $550,934 $3.28 M
08/02/2019 $0.199427565587 $532,482 $3.29 M
09/02/2019 $0.21389027195 $575,211 $3.53 M
10/02/2019 $0.215235161695 $571,168 $3.55 M
11/02/2019 $0.214942113809 $543,743 $3.54 M
12/02/2019 $0.214993968677 $576,897 $3.55 M
13/02/2019 $0.215884470536 $577,282 $3.56 M
14/02/2019 $0.209945075251 $520,901 $3.46 M
15/02/2019 $0.21008319806 $555,927 $3.46 M
16/02/2019 $0.210655911564 $568,845 $3.47 M
17/02/2019 $0.210732815925 $572,397 $3.47 M
18/02/2019 $0.216162234785 $543,567 $3.56 M
19/02/2019 $0.217712748847 $556,015 $3.59 M
19/02/2019 $0.219391162976 $584,089 $3.62 M
20/02/2019 $0.203202875863 $568,573 $3.35 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1B2BX/USDT$0.53$936,018.5199 day
2B2BX/BTC$0.472964$601,859.0799 day
3B2BX/ETH$0.476149$401,992.4199 day
4B2BX/XEM$0.55$78,415.49120 day
5B2B/USDT$0.350532$33,997.71187 day
6B2B/BTC$0.217531$15,612.38187 day
7B2B/ETH$0.53$15,078.8899 day
8B2B/BTC$0.51$14,385.1199 day
9B2B/ETH$0.188217$9,208.79187 day
10B2BX/DASH$0.52$7,763.28120 day
11B2BX/XRP$0.52$7,131.70120 day
12B2BX/XMR$0.54$5,831.78120 day
13B2BX/LTC$0.53$2,268.49120 day
14B2BX/OMG$0.56$2,249.32120 day
15B2BX/BCH$0.038722$803.13120 day
16B2B/BTC$0.63$40.11119 day
17B2B/BTC$0.59$26.3499 day
18B2B/ETH$0.382119$0.000000101 day
19B2B/ETH$0.121513$0.000000153 day
20B2B/BTC$0.57$0.00000099 day
21B2B/ETH$0.82$0.000000119 day
22B2B/BTC$0.194571$0.000000159 day

Comments