B2BX (B2B) current price is $0.237915.

  • b2bx
    B2BX(B2B)
  • Price
    $0.237915
  • 1h %
    0.48%
  • 24h %
    19.6%
  • 7d %
    -26.4%
  • Market Cap
    $3.92 M
  • Volume
    $578,113
  • Rank
    383

Loading Chart...

Coin Description

Buy

Buy B2bx Sell B2bx

Historical Data

Date Price Volume Market Cap
15/12/2017 $0.771063 $13,825 $12.23 M
16/12/2017 $0.774707 $9,218 $12.29 M
17/12/2017 $0.469109 $19,161 $7.44 M
18/12/2017 $0.672257 $28,002 $10.67 M
19/12/2017 $0.573913 $10,341 $9.11 M
20/12/2017 $0.603958 $14,446 $9.58 M
21/12/2017 $0.707981 $49,584 $11.23 M
22/12/2017 $0.551488 $6,518 $8.77 M
23/12/2017 $0.514793 $24,847 $8.29 M
24/12/2017 $0.671446 $34,026 $10.81 M
25/12/2017 $0.775515 $11,141 $12.49 M
26/12/2017 $0.81984 $36,138 $13.23 M
27/12/2017 $0.764068 $29,517 $12.33 M
28/12/2017 $0.714218 $21,969 $11.52 M
29/12/2017 $0.755226 $18,123 $12.26 M
30/12/2017 $0.610857 $8,974 $10.00 M
31/12/2017 $0.713849 $7,208 $11.68 M
01/01/2018 $0.670827 $2,968 $10.98 M
02/01/2018 $0.595684 $14,103 $9.75 M
03/01/2018 $0.781763 $127,490 $12.80 M
04/01/2018 $0.706427 $100,506 $11.56 M
05/01/2018 $0.733984 $78,826 $12.01 M
06/01/2018 $0.828921 $12,136 $13.58 M
07/01/2018 $0.983089 $27,796 $16.10 M
08/01/2018 $1.01058 $31,850 $16.55 M
09/01/2018 $1.24365 $29,403 $20.37 M
10/01/2018 $1.18206 $29,398 $19.36 M
11/01/2018 $1.1439 $40,976 $18.81 M
12/01/2018 $1.15971 $96,318 $19.07 M
13/01/2018 $1.07233 $19,794 $17.63 M
14/01/2018 $0.964469 $91,421 $15.86 M
15/01/2018 $0.950037 $149,194 $15.62 M
16/01/2018 $0.840554 $80,338 $13.82 M
17/01/2018 $0.676298 $25,053 $11.16 M
18/01/2018 $0.794617 $180,983 $13.11 M
19/01/2018 $0.765264 $11,918 $12.63 M
20/01/2018 $0.608803 $48,210 $10.05 M
21/01/2018 $0.640171 $29,614 $10.56 M
22/01/2018 $0.653006 $87,492 $10.77 M
23/01/2018 $0.863217 $21,195 $14.25 M
24/01/2018 $0.889513 $118,726 $14.68 M
25/01/2018 $0.914639 $200,200 $15.10 M
26/01/2018 $0.942053 $291,413 $15.55 M
27/01/2018 $0.983225 $124,828 $16.23 M
28/01/2018 $0.97889 $134,412 $16.16 M
29/01/2018 $0.950492 $367,104 $15.69 M
30/01/2018 $0.771119 $213,749 $12.73 M
31/01/2018 $0.906522 $213,737 $14.96 M
01/02/2018 $1.00561 $99,445 $16.66 M
02/02/2018 $0.837813 $128,498 $13.88 M
03/02/2018 $0.701234 $67,438 $11.61 M
04/02/2018 $0.706042 $333,151 $11.69 M
05/02/2018 $0.544631 $209,860 $9.02 M
06/02/2018 $0.579604 $127,544 $9.60 M
07/02/2018 $0.605205 $200,435 $10.02 M
08/02/2018 $0.520366 $257,363 $8.62 M
09/02/2018 $0.566504 $88,862 $9.38 M
10/02/2018 $0.50795 $220,314 $8.41 M
11/02/2018 $0.466741 $179,144 $7.73 M
12/02/2018 $0.508823 $275,613 $8.43 M
13/02/2018 $0.493851 $249,362 $8.18 M
14/02/2018 $0.487276 $193,923 $8.05 M
15/02/2018 $0.587566 $1.10 M $9.70 M
16/02/2018 $0.611616 $1.12 M $10.10 M
17/02/2018 $0.639624 $1.02 M $10.56 M
18/02/2018 $0.552064 $565,563 $9.12 M
19/02/2018 $0.589583 $779,310 $9.74 M
20/02/2018 $0.745798 $3.36 M $12.32 M
21/02/2018 $0.616525 $1.72 M $10.18 M
22/02/2018 $0.575598 $1.89 M $9.51 M
23/02/2018 $0.666924 $1.53 M $11.02 M
24/02/2018 $0.58537 $431,336 $9.67 M
25/02/2018 $0.543069 $2.18 M $8.97 M
26/02/2018 $0.626073 $2.88 M $10.36 M
27/02/2018 $0.67233 $2.71 M $11.12 M
28/02/2018 $0.58495 $1.74 M $9.68 M
01/03/2018 $0.621889 $3.10 M $10.29 M
02/03/2018 $0.651796 $1.68 M $10.78 M
03/03/2018 $0.70267 $1.28 M $11.63 M
04/03/2018 $0.786802 $897,114 $13.01 M
05/03/2018 $0.852084 $753,637 $14.08 M
06/03/2018 $0.765764 $873,302 $12.65 M
07/03/2018 $0.713089 $430,061 $11.78 M
08/03/2018 $0.935876 $395,882 $15.38 M
09/03/2018 $0.839782 $90,744 $13.81 M
10/03/2018 $0.884586 $108,517 $14.54 M
11/03/2018 $0.946151 $49,720 $15.55 M
12/03/2018 $0.928958 $312,082 $15.17 M
13/03/2018 $0.900948 $37,736 $14.71 M
14/03/2018 $0.83939 $37,810 $13.71 M
15/03/2018 $0.833499 $31,917 $13.61 M
16/03/2018 $0.824175 $30,657 $13.46 M
17/03/2018 $0.678939 $23,908 $11.09 M
18/03/2018 $0.61424 $19,965 $10.03 M
19/03/2018 $0.695558 $25,735 $11.24 M
20/03/2018 $0.774036 $41,779 $12.51 M
21/03/2018 $0.790499 $55,999 $12.78 M
22/03/2018 $0.669613 $23,330 $10.82 M
23/03/2018 $0.691684 $20,148 $11.19 M
24/03/2018 $0.686286 $37,989 $11.10 M
25/03/2018 $0.644562 $33,103 $10.43 M
26/03/2018 $0.517125 $44,243 $8.36 M
27/03/2018 $0.52811 $55,682 $8.54 M
28/03/2018 $0.514631 $52,519 $8.32 M
29/03/2018 $0.462738 $88,083 $7.49 M
30/03/2018 $0.453946 $77,398 $7.33 M
31/03/2018 $0.342383 $44,762 $5.53 M
01/04/2018 $0.355517 $33,764 $5.74 M
02/04/2018 $0.394938 $30,544 $6.39 M
03/04/2018 $0.512715 $49,671 $8.29 M
04/04/2018 $0.441719 $36,741 $7.14 M
05/04/2018 $0.477671 $26,404 $7.72 M
06/04/2018 $0.39979 $1.28 M $6.46 M
07/04/2018 $0.68857 $1.46 M $11.13 M
08/04/2018 $0.742208 $1.48 M $11.99 M
09/04/2018 $0.802237 $1.68 M $12.96 M
10/04/2018 $0.468712 $916,733 $7.59 M
11/04/2018 $0.536615 $734,869 $8.69 M
12/04/2018 $0.556352 $586,379 $9.01 M
13/04/2018 $0.521676 $682,967 $8.45 M
14/04/2018 $0.518033 $673,236 $8.41 M
15/04/2018 $0.525094 $558,629 $8.53 M
16/04/2018 $0.521947 $789,911 $8.48 M
17/04/2018 $0.790666 $751,866 $12.85 M
18/04/2018 $0.583944 $889,434 $9.50 M
19/04/2018 $0.543495 $585,725 $8.85 M
20/04/2018 $0.583975 $494,786 $9.50 M
21/04/2018 $0.529015 $307,655 $8.61 M
22/04/2018 $0.482133 $233,800 $7.85 M
23/04/2018 $0.506493 $309,590 $8.26 M
24/04/2018 $0.539799 $287,458 $8.80 M
25/04/2018 $0.531122 $294,695 $8.66 M
26/04/2018 $0.498192 $296,125 $8.12 M
27/04/2018 $0.504134 $286,549 $8.22 M
28/04/2018 $0.658831 $1.23 M $10.74 M
29/04/2018 $0.574576 $283,415 $9.37 M
30/04/2018 $0.490071 $258,936 $8.01 M
01/05/2018 $0.600258 $423,349 $9.81 M
02/05/2018 $0.421118 $195,288 $6.88 M
03/05/2018 $0.432725 $203,785 $7.07 M
04/05/2018 $0.401836 $62,033 $6.56 M
05/05/2018 $0.441521 $225,564 $7.21 M
06/05/2018 $0.591468 $288,664 $9.65 M
07/05/2018 $0.676962 $229,653 $11.05 M
08/05/2018 $0.686205 $226,819 $11.19 M
09/05/2018 $0.838266 $375,416 $13.67 M
10/05/2018 $0.847158 $360,868 $13.83 M
11/05/2018 $0.64659 $293,518 $10.56 M
12/05/2018 $0.749051 $317,673 $12.23 M
13/05/2018 $0.886822 $378,875 $14.48 M
14/05/2018 $0.722546 $314,693 $11.80 M
15/05/2018 $0.684832 $279,838 $11.18 M
16/05/2018 $0.41368 $199,029 $6.75 M
17/05/2018 $0.532996 $254,946 $8.70 M
18/05/2018 $0.630517 $236,906 $10.29 M
19/05/2018 $0.743786 $314,233 $12.14 M
20/05/2018 $0.776107 $306,759 $12.67 M
21/05/2018 $0.714927 $301,225 $11.67 M
22/05/2018 $0.554631 $265,586 $9.05 M
23/05/2018 $0.523086 $238,186 $8.54 M
24/05/2018 $0.279829 $161,536 $4.57 M
25/05/2018 $0.560077 $203,223 $9.14 M
26/05/2018 $0.672467 $302,487 $10.98 M
27/05/2018 $0.526072 $235,978 $8.59 M
28/05/2018 $0.628495 $269,992 $10.26 M
29/05/2018 $0.516005 $194,235 $8.42 M
30/05/2018 $0.501417 $187,565 $8.18 M
31/05/2018 $0.28961 $140,940 $4.73 M
01/06/2018 $0.310556 $132,112 $5.07 M
02/06/2018 $0.344517 $104,615 $5.62 M
03/06/2018 $0.296559 $113,937 $4.84 M
04/06/2018 $0.289489 $111,580 $4.72 M
05/06/2018 $0.354297 $129,209 $5.79 M
06/06/2018 $0.332034 $122,348 $5.43 M
07/06/2018 $0.341194 $116,494 $5.58 M
08/06/2018 $0.358542 $136,226 $5.86 M
09/06/2018 $0.364865 $123,831 $5.97 M
10/06/2018 $0.259192 $101,161 $4.24 M
11/06/2018 $0.274378 $106,305 $4.49 M
12/06/2018 $0.257677 $99,022 $4.21 M
13/06/2018 $0.258814 $97,419 $4.23 M
14/06/2018 $0.260612 $95,412 $4.26 M
15/06/2018 $0.256811 $93,659 $4.20 M
16/06/2018 $0.258755 $101,672 $4.23 M
17/06/2018 $0.257216 $98,214 $4.21 M
18/06/2018 $0.266903 $102,111 $4.36 M
19/06/2018 $0.270366 $107,698 $4.42 M
20/06/2018 $0.282759 $92,690 $4.62 M
21/06/2018 $0.262398 $103,029 $4.29 M
22/06/2018 $0.257892 $93,021 $4.22 M
23/06/2018 $0.243891 $92,421 $3.99 M
24/06/2018 $0.241897 $96,313 $3.96 M
25/06/2018 $0.253873 $101,232 $4.15 M
26/06/2018 $0.240018 $90,285 $3.92 M
27/06/2018 $0.24941 $92,106 $4.08 M
28/06/2018 $0.246245 $93,075 $4.03 M
29/06/2018 $0.25622 $73,134 $4.19 M
30/06/2018 $0.243675 $91,972 $3.98 M
01/07/2018 $0.248308 $100,317 $4.06 M
02/07/2018 $0.252979 $101,593 $4.14 M
03/07/2018 $0.260896 $91,648 $4.27 M
04/07/2018 $0.2666 $91,621 $4.36 M
05/07/2018 $0.265898 $92,363 $4.35 M
06/07/2018 $0.273561 $92,324 $4.47 M
07/07/2018 $0.269371 $92,584 $4.40 M
08/07/2018 $0.267822 $99,227 $4.38 M
09/07/2018 $0.274155 $94,069 $4.48 M
10/07/2018 $0.252559 $96,556 $4.13 M
11/07/2018 $0.268738 $93,414 $4.39 M
12/07/2018 $0.253966 $92,199 $4.15 M
13/07/2018 $0.266417 $90,345 $4.36 M
14/07/2018 $0.26301 $91,893 $4.30 M
15/07/2018 $0.2688 $90,776 $4.40 M
16/07/2018 $0.269486 $96,094 $4.41 M
17/07/2018 $0.278361 $102,504 $4.55 M
18/07/2018 $0.275591 $104,785 $4.51 M
19/07/2018 $0.273708 $99,976 $4.48 M
20/07/2018 $0.275796 $91,897 $4.51 M
21/07/2018 $0.278175 $102,068 $4.55 M
22/07/2018 $0.277079 $96,776 $4.53 M
23/07/2018 $0.279798 $101,990 $4.57 M
24/07/2018 $0.28984 $103,014 $4.74 M
25/07/2018 $0.282965 $99,918 $4.63 M
26/07/2018 $0.28689 $99,538 $4.69 M
27/07/2018 $0.28726 $96,371 $4.70 M
28/07/2018 $0.271575 $104,412 $4.44 M
29/07/2018 $0.273983 $106,484 $4.48 M
30/07/2018 $0.280203 $101,606 $4.58 M
31/07/2018 $0.268959 $100,932 $4.40 M
01/08/2018 $0.261676 $96,471 $4.28 M
02/08/2018 $0.260586 $98,982 $4.26 M
03/08/2018 $0.255721 $104,445 $4.18 M
04/08/2018 $0.250233 $92,874 $4.09 M
05/08/2018 $0.258072 $91,098 $4.22 M
06/08/2018 $0.255527 $92,709 $4.18 M
07/08/2018 $0.254381 $89,121 $4.16 M
08/08/2018 $0.257445 $82,978 $4.21 M
09/08/2018 $0.175488 $29,950 $2.87 M
10/08/2018 $0.170784 $31,720 $2.79 M
11/08/2018 $0.175188 $24,232 $2.87 M
12/08/2018 $0.168987 $25,535 $2.76 M
13/08/2018 $0.137367 $31,933 $2.25 M
14/08/2018 $0.140959 $22,786 $2.31 M
15/08/2018 $0.148623 $26,042 $2.44 M
16/08/2018 $0.163497 $29,042 $2.69 M
17/08/2018 $0.119494 $138,271 $1.96 M
18/08/2018 $0.127035 $127,344 $2.09 M
19/08/2018 $0.127511 $70,874 $2.10 M
20/08/2018 $0.194852 $189,005 $3.20 M
21/08/2018 $0.179918 $132,859 $2.96 M
22/08/2018 $0.181235 $86,301 $2.98 M
23/08/2018 $0.226279 $178,621 $3.72 M
24/08/2018 $0.276582 $165,692 $4.55 M
25/08/2018 $0.340918 $167,167 $5.60 M
26/08/2018 $0.352636 $146,504 $5.80 M
27/08/2018 $0.443104 $172,084 $7.28 M
28/08/2018 $0.44981 $146,986 $7.39 M
29/08/2018 $0.351277 $129,345 $5.77 M
30/08/2018 $0.289884 $516,835 $4.77 M
31/08/2018 $0.308433 $1.03 M $5.07 M
01/09/2018 $0.308398 $983,162 $5.07 M
02/09/2018 $0.318135 $1.01 M $5.23 M
03/09/2018 $0.318186 $930,576 $5.23 M
04/09/2018 $0.290953 $930,342 $4.78 M
05/09/2018 $0.288348 $859,900 $4.74 M
06/09/2018 $0.286863 $996,440 $4.72 M
07/09/2018 $0.287106 $997,503 $4.72 M
08/09/2018 $0.287822 $998,563 $4.73 M
09/09/2018 $0.221678 $1.43 M $3.64 M
10/09/2018 $0.190175 $1.17 M $3.13 M
11/09/2018 $0.19038 $1.00 M $3.13 M
12/09/2018 $0.191169 $319,481 $3.14 M
13/09/2018 $0.190189 $993,123 $3.13 M
14/09/2018 $0.191531 $607,571 $3.15 M
15/09/2018 $0.189914 $989,717 $3.12 M
16/09/2018 $0.190225 $699,686 $3.13 M
17/09/2018 $0.187563 $635,284 $3.08 M
18/09/2018 $0.188414 $616,054 $3.10 M
19/09/2018 $0.189421 $603,126 $3.11 M
20/09/2018 $0.18904 $608,290 $3.11 M
21/09/2018 $0.245731 $641,999 $4.04 M
22/09/2018 $0.24535 $778,866 $4.03 M
23/09/2018 $0.254987 $540,262 $4.19 M
24/09/2018 $0.297536 $1.12 M $4.89 M
25/09/2018 $0.317023 $1.07 M $5.21 M
26/09/2018 $0.357023 $1.05 M $5.87 M
27/09/2018 $0.388747 $1.06 M $6.39 M
28/09/2018 $0.387723 $1.00 M $6.37 M
29/09/2018 $0.387908 $523,896 $6.38 M
30/09/2018 $0.38979 $994,118 $6.41 M
01/10/2018 $0.380723 $985,895 $6.26 M
02/10/2018 $0.379498 $992,386 $6.24 M
03/10/2018 $0.373516 $980,864 $6.14 M
04/10/2018 $0.373385 $992,772 $6.14 M
05/10/2018 $0.3986 $1.02 M $6.55 M
06/10/2018 $0.398721 $991,310 $6.55 M
07/10/2018 $0.43633 $773,110 $7.17 M
08/10/2018 $0.435698 $1.00 M $7.16 M
09/10/2018 $0.435009 $988,453 $7.15 M
10/10/2018 $0.433864 $983,384 $7.13 M
11/10/2018 $0.47564 $1.09 M $7.82 M
12/10/2018 $0.474037 $1.06 M $7.79 M
13/10/2018 $0.469225 $1.05 M $7.71 M
14/10/2018 $0.489369 $1.07 M $8.05 M
15/10/2018 $0.503801 $1.07 M $8.28 M
16/10/2018 $0.506269 $1.06 M $8.32 M
17/10/2018 $0.521567 $1.08 M $8.57 M
18/10/2018 $0.581593 $686,971 $9.59 M
19/10/2018 $0.537016 $208,775 $8.86 M
20/10/2018 $0.505658 $109,613 $8.34 M
21/10/2018 $0.59882 $844,090 $9.87 M
22/10/2018 $0.591258 $1.95 M $9.75 M
23/10/2018 $0.735696 $3.26 M $12.13 M
24/10/2018 $0.611078 $40,282 $10.08 M
25/10/2018 $0.74379 $1.88 M $12.26 M
26/10/2018 $0.718625 $3.00 M $11.85 M
27/10/2018 $0.679405 $3.01 M $11.20 M
28/10/2018 $0.633788 $2.99 M $10.45 M
29/10/2018 $0.622218 $2.71 M $10.26 M
30/10/2018 $0.589352 $3.13 M $9.72 M
31/10/2018 $0.560894 $3.11 M $9.25 M
01/11/2018 $0.566284 $2.96 M $9.34 M
02/11/2018 $0.55904 $2.91 M $9.22 M
03/11/2018 $0.562308 $2.98 M $9.27 M
04/11/2018 $0.558074 $2.92 M $9.20 M
05/11/2018 $0.555872 $2.93 M $9.17 M
06/11/2018 $0.563906 $2.97 M $9.30 M
07/11/2018 $0.560383 $2.96 M $9.24 M
08/11/2018 $0.550753 $2.96 M $9.08 M
09/11/2018 $0.535457 $2.87 M $8.83 M
10/11/2018 $0.533153 $2.78 M $8.79 M
11/11/2018 $0.522911 $1.61 M $8.62 M
12/11/2018 $0.51889 $2.46 M $8.56 M
13/11/2018 $0.515149 $2.92 M $8.49 M
14/11/2018 $0.476821 $2.60 M $7.86 M
15/11/2018 $0.46908 $2.91 M $7.73 M
16/11/2018 $0.468126 $2.90 M $7.72 M
17/11/2018 $0.458442 $2.84 M $7.56 M
18/11/2018 $0.481791 $2.91 M $7.94 M
19/11/2018 $0.429341 $2.92 M $7.08 M
20/11/2018 $0.358636 $2.40 M $5.91 M
21/11/2018 $0.393868 $2.87 M $6.49 M
22/11/2018 $0.371887 $2.65 M $6.13 M
23/11/2018 $0.403248 $2.65 M $6.65 M
24/11/2018 $0.388048 $2.67 M $6.40 M
25/11/2018 $0.38954 $2.85 M $6.42 M
26/11/2018 $0.372219 $2.73 M $6.14 M
27/11/2018 $0.369543 $2.74 M $6.09 M
28/11/2018 $0.404798 $1.72 M $6.67 M
29/11/2018 $0.402115340372 $2.89 M $6.63 M
30/11/2018 $0.374045836673 $2.78 M $6.17 M
01/12/2018 $0.388123706095 $2.89 M $6.40 M
02/12/2018 $0.381772401922 $2.81 M $6.30 M
03/12/2018 $0.363796465742 $2.76 M $6.00 M
04/12/2018 $0.361067274949 $2.08 M $5.95 M
05/12/2018 $0.342811239347 $2.73 M $5.65 M
06/12/2018 $0.3478513675 $2.91 M $5.74 M
07/12/2018 $0.346369029954 $2.70 M $5.71 M
08/12/2018 $0.32659125333 $2.80 M $5.39 M
09/12/2018 $0.318764499734 $2.74 M $5.26 M
11/12/2018 $0.316081555804 $2.63 M $5.21 M
12/12/2018 $0.256942173021 $1.87 M $4.24 M
13/12/2018 $0.269405375233 $587,540 $4.44 M
14/12/2018 $0.240157611225 $605,430 $3.96 M
15/12/2018 $0.201586096513 $611,050 $3.32 M
15/12/2018 $0.199774449585 $532,527 $3.29 M
16/12/2018 $0.237895609397 $578,158 $3.92 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1B2BX/USDT$0.53$936,018.5133 day
2B2BX/BTC$0.472964$601,859.0733 day
3B2BX/ETH$0.476149$401,992.4133 day
4B2BX/XEM$0.55$78,415.4954 day
5B2B/USDT$0.350532$33,997.71121 day
6B2B/BTC$0.217531$15,612.38121 day
7B2B/ETH$0.53$15,078.8833 day
8B2B/BTC$0.51$14,385.1133 day
9B2B/ETH$0.188217$9,208.79121 day
10B2BX/DASH$0.52$7,763.2854 day
11B2BX/XRP$0.52$7,131.7054 day
12B2BX/XMR$0.54$5,831.7854 day
13B2BX/LTC$0.53$2,268.4954 day
14B2BX/OMG$0.56$2,249.3254 day
15B2BX/BCH$0.038722$803.1354 day
16B2B/BTC$0.63$40.1153 day
17B2B/BTC$0.59$26.3433 day
18B2B/ETH$0.382119$0.00000034 day
19B2B/ETH$0.121513$0.00000087 day
20B2B/BTC$0.57$0.00000033 day
21B2B/ETH$0.82$0.00000053 day
22B2B/BTC$0.194571$0.00000093 day

Comments