Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Atbcoin Sell Atbcoin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.5827 $3.69 M $23.88 M
22/02/2018 $0.54164 $3.59 M $22.20 M
23/02/2018 $0.495621 $3.57 M $20.32 M
24/02/2018 $0.408074 $3.25 M $16.73 M
25/02/2018 $0.384684 $3.17 M $15.77 M
26/02/2018 $0.454703 $3.09 M $18.65 M
27/02/2018 $0.442152 $2.69 M $18.13 M
28/02/2018 $0.429942 $2.52 M $17.64 M
01/03/2018 $0.428655 $2.93 M $17.59 M
02/03/2018 $0.421657 $3.29 M $17.30 M
03/03/2018 $0.41009 $3.28 M $16.83 M
04/03/2018 $0.366389 $2.99 M $15.04 M
05/03/2018 $0.360837 $3.08 M $14.81 M
06/03/2018 $0.327174 $2.96 M $13.43 M
07/03/2018 $0.311266 $2.85 M $12.78 M
08/03/2018 $0.274009 $2.52 M $11.25 M
09/03/2018 $0.267535 $2.48 M $10.98 M
10/03/2018 $0.25222 $2.32 M $10.35 M
11/03/2018 $0.263469 $2.55 M $10.82 M
12/03/2018 $0.253315 $2.45 M $10.40 M
13/03/2018 $0.257214 $2.44 M $10.56 M
14/03/2018 $0.229265 $2.20 M $9.41 M
15/03/2018 $0.23457 $2.28 M $9.63 M
16/03/2018 $0.232604 $2.22 M $9.56 M
17/03/2018 $0.225042 $1.39 M $9.25 M
18/03/2018 $0.223591 $2.22 M $9.19 M
19/03/2018 $0.224956 $2.29 M $9.25 M
20/03/2018 $0.244109 $2.36 M $10.04 M
21/03/2018 $0.248866 $2.31 M $10.24 M
22/03/2018 $0.248269 $2.22 M $10.21 M
23/03/2018 $0.252009 $2.34 M $10.37 M
24/03/2018 $0.247155 $2.26 M $10.17 M
25/03/2018 $0.245855 $2.26 M $10.12 M
26/03/2018 $0.237105 $2.19 M $9.76 M
27/03/2018 $0.232777 $2.02 M $9.58 M
28/03/2018 $0.228881 $2.05 M $9.42 M
29/03/2018 $0.211025 $1.95 M $8.69 M
30/03/2018 $0.197861 $1.95 M $8.15 M
31/03/2018 $0.200754 $2.31 M $8.27 M
01/04/2018 $0.197827 $2.27 M $8.15 M
02/04/2018 $0.203541 $2.34 M $8.39 M
03/04/2018 $0.212281 $2.45 M $8.75 M
04/04/2018 $0.191015 $2.26 M $7.87 M
05/04/2018 $0.19228 $2.26 M $7.92 M
06/04/2018 $0.186176 $2.23 M $7.67 M
07/04/2018 $0.196683 $2.42 M $8.11 M
08/04/2018 $0.19972 $2.47 M $8.23 M
09/04/2018 $0.192757 $2.34 M $7.96 M
10/04/2018 $0.180058 $2.44 M $7.45 M
11/04/2018 $0.174241 $2.49 M $7.21 M
12/04/2018 $0.198933 $2.78 M $8.23 M
13/04/2018 $0.175421 $2.69 M $7.26 M
14/04/2018 $0.185003 $2.82 M $7.66 M
15/04/2018 $0.180872 $2.94 M $7.49 M
16/04/2018 $0.172046 $2.81 M $7.12 M
17/04/2018 $0.178545 $3.20 M $7.40 M
18/04/2018 $0.178351 $3.67 M $7.39 M
19/04/2018 $0.186144 $3.86 M $7.71 M
20/04/2018 $0.198493 $4.07 M $8.23 M
21/04/2018 $0.187505 $3.94 M $7.77 M
22/04/2018 $0.190422 $3.87 M $7.89 M
23/04/2018 $0.195515 $3.95 M $8.11 M
24/04/2018 $0.207275 $4.25 M $8.60 M
25/04/2018 $0.211431 $3.94 M $8.77 M
26/04/2018 $0.215882 $3.97 M $8.95 M
27/04/2018 $0.20531 $3.96 M $8.52 M
28/04/2018 $0.206522 $1.69 M $8.57 M
29/04/2018 $0.197153 $875,576 $8.18 M
30/04/2018 $0.192938 $863,134 $8.01 M
01/05/2018 $0.208874 $939,790 $8.67 M
02/05/2018 $0.205678 $903,092 $8.54 M
03/05/2018 $0.283224 $854,449 $11.77 M
04/05/2018 $0.21418 $562,646 $8.90 M
05/05/2018 $0.224529 $926,547 $9.33 M
06/05/2018 $0.218049 $882,804 $9.06 M
07/05/2018 $0.221946 $876,533 $9.23 M
08/05/2018 $0.230933 $913,628 $9.60 M
09/05/2018 $0.232892 $907,579 $9.68 M
10/05/2018 $0.229754 $886,978 $9.56 M
11/05/2018 $0.224525 $887,618 $9.34 M
12/05/2018 $0.229042 $907,562 $9.53 M
13/05/2018 $0.230663 $925,689 $9.60 M
14/05/2018 $0.227996 $915,978 $9.49 M
15/05/2018 $0.227896 $900,472 $9.49 M
16/05/2018 $0.22594 $834,130 $9.41 M
17/05/2018 $0.222083 $871,389 $9.25 M
18/05/2018 $0.219959 $902,545 $9.16 M
19/05/2018 $0.210127 $883,836 $8.75 M
20/05/2018 $0.201442 $893,772 $8.39 M
21/05/2018 $0.200715 $889,814 $8.36 M
22/05/2018 $0.19148 $883,733 $7.98 M
23/05/2018 $0.183753 $650,350 $7.66 M
24/05/2018 $0.181096 $885,379 $7.55 M
25/05/2018 $0.1717 $859,150 $7.16 M
26/05/2018 $0.169352 $883,455 $7.06 M
27/05/2018 $0.169653 $866,898 $7.08 M
28/05/2018 $0.161735 $840,945 $6.75 M
29/05/2018 $0.161106 $869,506 $6.72 M
30/05/2018 $0.157583 $874,555 $6.58 M
31/05/2018 $0.149548 $818,597 $6.25 M
01/06/2018 $0.146337 $899,936 $6.11 M
02/06/2018 $0.15127 $877,732 $6.32 M
03/06/2018 $0.15258 $895,401 $6.38 M
04/06/2018 $0.149051 $933,171 $6.23 M
05/06/2018 $0.149336 $945,894 $6.24 M
06/06/2018 $0.135308 $843,924 $5.66 M
07/06/2018 $0.130941 $864,432 $5.48 M
08/06/2018 $0.117543 $832,878 $4.92 M
09/06/2018 $0.109689 $991,005 $4.59 M
10/06/2018 $0.117627 $892,990 $4.92 M
11/06/2018 $0.126305 $923,745 $5.29 M
12/06/2018 $0.124672 $907,930 $5.22 M
13/06/2018 $0.117657 $841,716 $4.93 M
14/06/2018 $0.109959 $844,925 $4.60 M
15/06/2018 $0.110144 $917,690 $4.61 M
16/06/2018 $0.110406 $865,376 $4.62 M
17/06/2018 $0.109988 $826,768 $4.61 M
18/06/2018 $0.109681 $874,104 $4.60 M
19/06/2018 $0.109952 $861,012 $4.61 M
20/06/2018 $0.109931 $958,226 $4.61 M
21/06/2018 $0.111335 $882,694 $4.67 M
22/06/2018 $0.100791 $841,728 $4.23 M
23/06/2018 $0.0873 $818,181 $3.66 M
24/06/2018 $0.0886578 $876,330 $3.72 M
25/06/2018 $0.090647 $918,087 $3.80 M
26/06/2018 $0.0852976 $852,305 $3.58 M
27/06/2018 $0.0797211 $801,797 $3.35 M
28/06/2018 $0.0730109 $757,594 $3.07 M
29/06/2018 $0.0759749 $776,508 $3.19 M
30/06/2018 $0.0779827 $846,462 $3.28 M
01/07/2018 $0.07578 $859,343 $3.18 M
02/07/2018 $0.0791849 $888,422 $3.33 M
03/07/2018 $0.0791915 $871,070 $3.33 M
04/07/2018 $0.079886 $872,014 $3.36 M
05/07/2018 $0.0792654 $867,340 $3.33 M
06/07/2018 $0.0792177 $896,169 $3.33 M
07/07/2018 $0.0810253 $917,565 $3.41 M
08/07/2018 $0.0801827 $887,354 $3.37 M
09/07/2018 $0.0790755 $863,565 $3.32 M
10/07/2018 $0.0753163 $833,963 $3.17 M
11/07/2018 $0.0745143 $897,900 $3.13 M
12/07/2018 $0.0736426 $823,257 $3.10 M
13/07/2018 $0.0738785 $816,934 $3.11 M
14/07/2018 $0.0741229 $826,054 $3.12 M
15/07/2018 $0.0644543 $781,090 $2.71 M
16/07/2018 $0.0667631 $854,844 $2.81 M
17/07/2018 $0.0572632 $745,922 $2.41 M
18/07/2018 $0.0584257 $863,864 $2.46 M
19/07/2018 $0.0601711 $893,411 $2.53 M
20/07/2018 $0.0627163 $893,350 $2.64 M
21/07/2018 $0.0587898 $771,267 $2.47 M
22/07/2018 $0.0526593 $791,702 $2.21 M
23/07/2018 $0.0482729 $688,000 $2.03 M
24/07/2018 $0.0549169 $936,853 $2.31 M
25/07/2018 $0.0569802 $952,282 $2.40 M
26/07/2018 $0.0547035 $873,414 $2.30 M
27/07/2018 $0.0553666 $904,330 $2.33 M
28/07/2018 $0.0515104 $871,729 $2.17 M
29/07/2018 $0.0535901 $1.07 M $2.25 M
31/07/2018 $0.0816792 $1.33 M $3.43 M
01/08/2018 $0.0852104 $1.41 M $3.58 M
02/08/2018 $0.0569364 $806,876 $2.39 M
03/08/2018 $0.0585913 $845,053 $2.46 M
04/08/2018 $0.0521311 $824,971 $2.19 M
05/08/2018 $0.0441286 $802,474 $1.86 M
06/08/2018 $0.0444656 $842,421 $1.87 M
07/08/2018 $0.043338 $863,988 $1.82 M
08/08/2018 $0.040884 $850,160 $1.72 M
09/08/2018 $0.0387274 $820,988 $1.63 M
10/08/2018 $0.0397296 $900,983 $1.67 M
11/08/2018 $0.0373696 $846,751 $1.57 M
12/08/2018 $0.0383825 $877,313 $1.61 M
13/08/2018 $0.038549 $853,822 $1.62 M
14/08/2018 $0.0381726 $851,927 $1.60 M
15/08/2018 $0.0377832 $767,519 $1.59 M
16/08/2018 $0.0382185 $802,618 $1.61 M
17/08/2018 $0.0382575 $808,395 $1.61 M
18/08/2018 $0.0361515 $761,998 $1.52 M
19/08/2018 $0.0351806 $736,979 $1.48 M
20/08/2018 $0.0433777 $822,667 $1.82 M
21/08/2018 $0.0391987 $787,644 $1.65 M
22/08/2018 $0.0395025 $824,244 $1.66 M
23/08/2018 $0.0379434 $790,437 $1.60 M
24/08/2018 $0.0384823 $792,735 $1.62 M
25/08/2018 $0.0394954 $810,646 $1.66 M
26/08/2018 $0.0394889 $816,958 $1.66 M
27/08/2018 $0.0391086 $816,139 $1.64 M
28/08/2018 $0.0397713 $823,982 $1.67 M
29/08/2018 $0.0399136 $837,890 $1.68 M
30/08/2018 $0.0396617 $820,701 $1.67 M
31/08/2018 $0.0391291 $798,704 $1.64 M
01/09/2018 $0.0396059 $818,510 $1.66 M
02/09/2018 $0.0377617 $773,972 $1.59 M
03/09/2018 $0.0379267 $789,641 $1.59 M
04/09/2018 $0.0378731 $781,128 $1.59 M
05/09/2018 $0.038301 $787,648 $1.61 M
06/09/2018 $0.0343102 $695,816 $1.44 M
07/09/2018 $0.0345458 $812,579 $1.45 M
08/09/2018 $0.0345253 $822,157 $1.45 M
09/09/2018 $0.0333163 $794,829 $1.40 M
10/09/2018 $0.0338969 $815,659 $1.42 M
11/09/2018 $0.0336198 $817,532 $1.41 M
12/09/2018 $0.033201 $803,339 $1.40 M
13/09/2018 $0.0332776 $792,258 $1.40 M
14/09/2018 $0.0325004 $589,898 $1.37 M
15/09/2018 $0.0317864 $614,093 $1.34 M
16/09/2018 $0.0414055 $852,349 $1.74 M
17/09/2018 $0.0408681 $742,163 $1.72 M
18/09/2018 $0.0301744 $541,158 $1.27 M
19/09/2018 $0.0169466 $458,947 $712,405
20/09/2018 $0.0153958 $759,868 $647,212
21/09/2018 $0.0155607 $824,730 $654,144
22/09/2018 $0.0164758 $858,825 $692,613
23/09/2018 $0.0181346 $926,622 $762,346
24/09/2018 $0.0292725 $1.12 M $1.23 M
25/09/2018 $0.0216769 $720,194 $911,258
26/09/2018 $0.0321435 $896,666 $1.35 M
27/09/2018 $0.0237233 $400,319 $997,285
28/09/2018 $0.0225254 $538,033 $946,927
29/09/2018 $0.0221104 $857,308 $929,482
30/09/2018 $0.0247543 $778,045 $1.04 M
01/10/2018 $0.0212283 $569,443 $892,400
02/10/2018 $0.0205772 $835,142 $865,029
03/10/2018 $0.0199502 $862,888 $838,671
04/10/2018 $0.0199061 $852,865 $836,817
05/10/2018 $0.0204623 $873,248 $860,198
06/10/2018 $0.0204912 $890,177 $861,413
07/10/2018 $0.0205734 $877,047 $864,869
08/10/2018 $0.0213837 $888,352 $898,932
09/10/2018 $0.0216557 $916,297 $910,367
10/10/2018 $0.0219894 $933,323 $924,395
11/10/2018 $0.0209538 $913,733 $880,860
12/10/2018 $0.0208587 $884,948 $876,862
13/10/2018 $0.0210236 $857,687 $883,794
14/10/2018 $0.021031 $880,029 $884,105
15/10/2018 $0.0207114 $855,374 $870,670
16/10/2018 $0.0218314 $913,647 $917,753
17/10/2018 $0.0217446 $904,096 $914,104
18/10/2018 $0.0216921 $903,614 $911,897
19/10/2018 $0.0215364 $844,485 $905,352
20/10/2018 $0.0213711 $854,667 $898,403
21/10/2018 $0.0215735 $900,093 $906,911
22/10/2018 $0.0214629 $896,914 $902,262
23/10/2018 $0.0200448 $901,894 $842,647
24/10/2018 $0.0193534 $920,294 $813,582
25/10/2018 $0.0192671 $898,838 $809,954
26/10/2018 $0.0197959 $921,717 $832,184
27/10/2018 $0.0199404 $923,852 $838,259
28/10/2018 $0.019994 $857,628 $840,512
29/10/2018 $0.0199898 $882,576 $840,335
30/10/2018 $0.0197102 $854,895 $828,581
31/10/2018 $0.0197052 $1.08 M $828,371
01/11/2018 $0.0198009 $853,471 $832,394
02/11/2018 $0.0196954 $885,745 $827,959
03/11/2018 $0.0198384 $885,798 $833,971
04/11/2018 $0.021107 $906,042 $887,300
05/11/2018 $0.0215983 $951,889 $907,954
06/11/2018 $0.0217736 $905,643 $915,323
07/11/2018 $0.0222863 $908,121 $936,876
08/11/2018 $0.0217412 $865,652 $913,961
09/11/2018 $0.0212252 $848,857 $892,269
10/11/2018 $0.0210839 $866,474 $886,329
11/11/2018 $0.0210095 $871,199 $883,202
12/11/2018 $0.0209928 $870,546 $882,500
13/11/2018 $0.0192661 $816,417 $809,912
14/11/2018 $0.0190803 $845,702 $802,101
15/11/2018 $0.015621 $764,589 $656,679
16/11/2018 $0.0166218 $886,183 $698,751
17/11/2018 $0.0153801 $787,191 $646,552
18/11/2018 $0.0154487 $871,628 $649,435
19/11/2018 $0.0154273 $891,064 $648,536
20/11/2018 $0.0158758 $887,515 $667,390
21/11/2018 $0.0136801 $822,547 $575,087
22/11/2018 $0.0134955 $866,705 $567,326
23/11/2018 $0.0120873 $1.23 M $508,128
24/11/2018 $0.0118225 $1.33 M $496,996
25/11/2018 $0.0105767 $1.45 M $444,625
26/11/2018 $0.0112202 $1.84 M $471,677
27/11/2018 $0.0102813 $1.90 M $432,207
28/11/2018 $0.00925185 $2.11 M $388,931
29/11/2018 $0.0120639 $2.10 M $507,144
30/11/2018 $0.0106300681896 $2.01 M $446,869
01/12/2018 $0.00952243871256 $2.67 M $400,306
02/12/2018 $0.00972308919862 $3.03 M $408,741
03/12/2018 $0.00916234420291 $2.32 M $385,168
04/12/2018 $0.00655190197238 $4.36 M $275,430
05/12/2018 $0.00654331338242 $3.20 M $275,069
06/12/2018 $0.00652393898255 $3.87 M $274,254
07/12/2018 $0.00696148692518 $3.41 M $292,648
08/12/2018 $0.00703409444902 $3.48 M $295,700
09/12/2018 $0.00696810424324 $3.58 M $292,926
10/12/2018 $0.00725528124521 $3.77 M $304,999
11/12/2018 $0.00707240268344 $3.68 M $297,311
12/12/2018 $0.00692826888854 $3.63 M $291,252
13/12/2018 $0.0068061100084 $3.60 M $286,116
14/12/2018 $0.00653645281345 $3.48 M $274,780
15/12/2018 $0.0062677275694 $3.43 M $263,484
16/12/2018 $0.00620313877792 $3.53 M $260,768
17/12/2018 $0.00619132197229 $3.66 M $260,272
18/12/2018 $0.00649652549222 $3.82 M $273,102
19/12/2018 $0.00687023959464 $3.96 M $288,812
20/12/2018 $0.00669207876858 $3.55 M $281,323
21/12/2018 $0.00727608929918 $3.83 M $305,873
22/12/2018 $0.00689509588868 $3.62 M $289,857
23/12/2018 $0.00727162028993 $3.81 M $305,686
24/12/2018 $0.00787934183695 $4.15 M $331,233
25/12/2018 $0.00746056968716 $3.45 M $313,629
26/12/2018 $0.00791602072099 $3.41 M $332,775
27/12/2018 $0.00787123313485 $3.74 M $330,892
28/12/2018 $0.00771174995224 $3.63 M $324,188
29/12/2018 $0.00872928719661 $3.81 M $366,963
30/12/2018 $0.00845949513388 $3.54 M $355,622
31/12/2018 $0.00866756115636 $3.65 M $364,368
01/01/2019 $0.00882435726338 $1.72 M $370,960
02/01/2019 $0.0092293290107 $3.62 M $387,984
03/01/2019 $0.00961052968417 $3.75 M $404,009
04/01/2019 $0.00961451540975 $3.70 M $404,177
05/01/2019 $0.00971006069666 $3.60 M $408,193
06/01/2019 $0.00962320883514 $3.74 M $404,542
07/01/2019 $0.0100190498932 $3.90 M $421,183
08/01/2019 $0.00996042278348 $3.91 M $418,718
09/01/2019 $0.0100151724579 $3.73 M $421,020
10/01/2019 $0.00984954598121 $3.47 M $414,057
11/01/2019 $0.00904570926308 $3.57 M $380,265
12/01/2019 $0.00907612461613 $3.51 M $381,544
13/01/2019 $0.00901053872176 $3.57 M $378,787
14/01/2019 $0.0087667938474 $3.43 M $368,540
15/01/2019 $0.00914217293182 $3.68 M $384,320
16/01/2019 $0.00900593004226 $3.59 M $378,593
17/01/2019 $0.00888104513203 $3.58 M $373,343
18/01/2019 $0.00895470066235 $3.61 M $376,439
19/01/2019 $0.00883467899017 $3.53 M $371,394
20/01/2019 $0.00889534339011 $3.67 M $373,944
21/01/2019 $0.00858072543015 $3.38 M $360,718
22/01/2019 $0.00849999760582 $3.50 M $357,324
23/01/2019 $0.0078150665233 $3.31 M $328,531
24/01/2019 $0.00773876514436 $3.50 M $325,323
25/01/2019 $0.00774245380512 $3.54 M $325,479
26/01/2019 $0.00770977476638 $3.70 M $324,105
27/01/2019 $0.0113243909626 $4.99 M $476,057
28/01/2019 $0.00971366230921 $3.21 M $408,345
29/01/2019 $0.00900701393213 $3.39 M $378,638
30/01/2019 $0.00902091941454 $3.62 M $379,223
31/01/2019 $0.00862518801248 $3.70 M $362,587
01/02/2019 $0.00864942859313 $3.70 M $363,606
02/02/2019 $0.00755786499509 $3.39 M $317,719
03/02/2019 $0.00789720299425 $3.80 M $331,984
04/02/2019 $0.00746172263834 $3.38 M $313,677
05/02/2019 $0.00787301977336 $3.66 M $330,967
06/02/2019 $0.00763224961774 $3.67 M $320,846
07/02/2019 $0.00797826182692 $3.80 M $335,391
08/02/2019 $0.00861213996437 $4.68 M $362,039
09/02/2019 $0.00937361612441 $4.85 M $394,050
10/02/2019 $0.00946351048598 $4.66 M $397,829
11/02/2019 $0.00934499366472 $4.71 M $392,846
12/02/2019 $0.00929082614589 $4.57 M $390,569
13/02/2019 $0.0092927295182 $4.40 M $390,649
14/02/2019 $0.0100173209001 $4.90 M $421,110
15/02/2019 $0.0100033709005 $4.86 M $420,523
16/02/2019 $0.00952402907395 $4.41 M $400,373
17/02/2019 $0.00947334347269 $4.29 M $398,242
18/02/2019 $0.00980794216349 $4.80 M $412,308
19/02/2019 $0.0103283958643 $4.78 M $434,187
20/02/2019 $0.00938935437794 $4.44 M $394,711
21/02/2019 $0.00909829972044 $4.46 M $382,476
21/02/2019 $0.00903596173197 $4.42 M $379,855
23/02/2019 $0.00957315474236 $4.72 M $402,438

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ATB/BTC$0.021259$563,852.07103 day
2ATB/USD$0.021443$248,008.97103 day
3ATB/BTC$0.017809$61,300.19123 day
4ATB/USDT$0.016999$258.97151 day
5ATB/BTC$0.026656$238.79161 day
6ATB/ETH$0.021777$0.65151 day
7ATB/BTC$0.017886$0.000000105 day
8ATB/BTC$0.062675$0.000000151 day

Comments