Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Aidcoin Sell Aidcoin

Historical Data

Date Price Volume Market Cap
21/02/2018 $0.306479 $261,154 $10.24 M
22/02/2018 $0.243133 $214,023 $8.12 M
23/02/2018 $0.274845 $557,216 $9.18 M
24/02/2018 $0.271417 $401,251 $9.07 M
25/02/2018 $0.279031 $576,663 $9.32 M
26/02/2018 $0.33192 $444,970 $11.09 M
27/02/2018 $0.318657 $591,138 $10.65 M
28/02/2018 $0.292176 $669,876 $9.76 M
01/03/2018 $0.294036 $453,741 $9.82 M
02/03/2018 $0.297236 $322,399 $9.93 M
03/03/2018 $0.295308 $211,859 $9.87 M
04/03/2018 $0.301773 $96,400 $10.08 M
05/03/2018 $0.292334 $190,596 $9.77 M
06/03/2018 $0.268179 $198,919 $8.96 M
07/03/2018 $0.248375 $158,777 $8.30 M
08/03/2018 $0.2274 $187,930 $7.60 M
09/03/2018 $0.223441 $109,003 $7.47 M
10/03/2018 $0.225718 $69,076 $7.54 M
11/03/2018 $0.230625 $105,240 $7.71 M
12/03/2018 $0.223371 $43,758 $7.48 M
13/03/2018 $0.221509 $28,727 $7.39 M
14/03/2018 $0.199455 $46,569 $6.65 M
15/03/2018 $0.191915 $158,738 $6.40 M
16/03/2018 $0.190812 $160,276 $6.36 M
17/03/2018 $0.184152 $138,199 $6.14 M
18/03/2018 $0.185931 $255,066 $6.20 M
19/03/2018 $0.18599 $145,063 $6.20 M
20/03/2018 $0.211247 $115,778 $7.05 M
21/03/2018 $0.193345 $15,619 $6.45 M
22/03/2018 $0.184796 $69,662 $6.16 M
23/03/2018 $0.187563 $92,128 $6.26 M
24/03/2018 $0.187575 $97,967 $6.26 M
25/03/2018 $0.186514 $50,359 $6.22 M
26/03/2018 $0.183726 $236,416 $6.13 M
27/03/2018 $0.178248 $104,392 $5.94 M
28/03/2018 $0.169193 $82,463 $5.64 M
29/03/2018 $0.149053 $56,545 $5.08 M
30/03/2018 $0.139742 $81,805 $4.77 M
31/03/2018 $0.137646 $90,025 $4.69 M
01/04/2018 $0.14412 $169,437 $4.91 M
02/04/2018 $0.150982 $127,513 $5.15 M
03/04/2018 $0.162668 $164,348 $5.55 M
04/04/2018 $0.153049 $247,110 $5.37 M
05/04/2018 $0.161954 $635,019 $5.68 M
06/04/2018 $0.154396 $474,455 $5.42 M
07/04/2018 $0.161884 $224,124 $5.68 M
08/04/2018 $0.162325 $93,632 $5.70 M
09/04/2018 $0.155343 $127,302 $5.47 M
10/04/2018 $0.159854 $95,235 $5.74 M
11/04/2018 $0.159726 $41,548 $5.74 M
12/04/2018 $0.17434 $95,321 $6.26 M
13/04/2018 $0.181577 $132,169 $6.52 M
14/04/2018 $0.186822 $40,032 $6.71 M
15/04/2018 $0.189657 $167,276 $6.81 M
16/04/2018 $0.190552 $119,383 $7.01 M
17/04/2018 $0.179553 $142,483 $6.60 M
18/04/2018 $0.185508 $19,343 $6.83 M
19/04/2018 $0.189391 $100,281 $6.97 M
20/04/2018 $0.193248 $149,612 $7.11 M
21/04/2018 $0.184741 $126,208 $6.80 M
22/04/2018 $0.196905 $147,267 $7.25 M
23/04/2018 $0.200429 $91,910 $7.38 M
24/04/2018 $0.20732 $173,155 $7.65 M
25/04/2018 $0.168493 $277,769 $6.22 M
26/04/2018 $0.179397 $134,082 $6.62 M
27/04/2018 $0.175927 $71,948 $6.49 M
28/04/2018 $0.178954 $48,397 $6.60 M
29/04/2018 $0.178535 $32,353 $6.59 M
30/04/2018 $0.169556 $59,519 $6.26 M
01/05/2018 $0.167263 $47,748 $6.17 M
02/05/2018 $0.17267 $78,114 $6.37 M
03/05/2018 $0.170187 $192,310 $6.28 M
04/05/2018 $0.167639 $74,911 $6.19 M
05/05/2018 $0.165407 $104,733 $6.10 M
06/05/2018 $0.161146 $124,148 $5.95 M
07/05/2018 $0.149921 $80,844 $5.53 M
08/05/2018 $0.156428 $65,351 $5.78 M
09/05/2018 $0.150995 $23,457 $5.58 M
10/05/2018 $0.149304 $28,269 $5.51 M
11/05/2018 $0.131526 $64,296 $4.86 M
12/05/2018 $0.129517 $50,048 $4.78 M
13/05/2018 $0.136551 $7,049 $5.04 M
14/05/2018 $0.13086 $50,489 $4.83 M
15/05/2018 $0.119843 $84,021 $4.42 M
16/05/2018 $0.113893 $80,674 $4.27 M
17/05/2018 $0.261779 $9.50 M $9.81 M
18/05/2018 $0.270258 $7.17 M $10.13 M
19/05/2018 $0.244474 $2.97 M $9.16 M
20/05/2018 $0.235828 $1.83 M $8.84 M
21/05/2018 $0.225159 $3.10 M $8.44 M
22/05/2018 $0.191056 $1.11 M $7.16 M
23/05/2018 $0.163048 $1.19 M $6.11 M
24/05/2018 $0.177284 $3.32 M $6.65 M
25/05/2018 $0.170228 $1.29 M $6.38 M
26/05/2018 $0.186097 $4.97 M $6.98 M
27/05/2018 $0.189394 $2.56 M $7.10 M
28/05/2018 $0.166613 $970,901 $6.25 M
29/05/2018 $0.169867 $430,934 $6.37 M
30/05/2018 $0.172741 $644,166 $6.47 M
31/05/2018 $0.173871 $305,419 $6.52 M
01/06/2018 $0.169039 $194,426 $6.34 M
02/06/2018 $0.175181 $371,688 $6.57 M
03/06/2018 $0.175737 $185,226 $6.59 M
04/06/2018 $0.165232 $101,768 $7.02 M
05/06/2018 $0.162774 $254,572 $6.92 M
06/06/2018 $0.155792 $122,295 $6.62 M
07/06/2018 $0.152379 $90,258 $6.48 M
08/06/2018 $0.149433 $55,260 $6.35 M
09/06/2018 $0.147318 $21,820 $6.26 M
10/06/2018 $0.114486 $107,336 $4.87 M
11/06/2018 $0.11943 $71,117 $4.82 M
12/06/2018 $0.109662 $50,947 $4.42 M
13/06/2018 $0.111132 $122,946 $4.48 M
14/06/2018 $0.116204 $67,884 $4.69 M
15/06/2018 $0.114223 $1.02 M $4.61 M
16/06/2018 $0.117744 $525,600 $4.75 M
17/06/2018 $0.113293 $422,235 $4.57 M
18/06/2018 $0.116408 $587,298 $4.69 M
19/06/2018 $0.112813 $801,184 $4.55 M
20/06/2018 $0.116495 $689,865 $4.70 M
21/06/2018 $0.113238 $295,375 $4.58 M
22/06/2018 $0.0942218 $379,620 $3.81 M
23/06/2018 $0.130228 $3.48 M $5.26 M
24/06/2018 $0.106191 $1.47 M $4.29 M
25/06/2018 $0.102513 $827,548 $4.14 M
26/06/2018 $0.0966417 $377,867 $3.91 M
27/06/2018 $0.0997936 $722,894 $4.03 M
28/06/2018 $0.0986985 $291,808 $3.94 M
29/06/2018 $0.0994296 $349,139 $3.97 M
30/06/2018 $0.1027 $236,971 $4.10 M
01/07/2018 $0.107282 $161,415 $4.28 M
02/07/2018 $0.106625 $264,435 $4.25 M
03/07/2018 $0.106937 $273,486 $4.26 M
04/07/2018 $0.103013 $201,412 $4.11 M
05/07/2018 $0.106043 $408,648 $4.23 M
06/07/2018 $0.110251 $518,552 $4.40 M
07/07/2018 $0.113895 $325,161 $4.54 M
08/07/2018 $0.107959 $322,833 $4.31 M
09/07/2018 $0.10807 $299,813 $4.31 M
10/07/2018 $0.106544 $297,366 $4.25 M
11/07/2018 $0.103992 $593,880 $4.15 M
12/07/2018 $0.104768 $1.02 M $4.18 M
13/07/2018 $0.107057 $570,228 $4.27 M
14/07/2018 $0.106714 $281,734 $4.26 M
15/07/2018 $0.107511 $316,053 $4.29 M
16/07/2018 $0.10936 $372,089 $4.56 M
17/07/2018 $0.121021 $472,544 $5.04 M
18/07/2018 $0.118176 $620,300 $4.92 M
20/07/2018 $0.130107 $555,543 $5.42 M
21/07/2018 $0.121644 $464,158 $5.07 M
22/07/2018 $0.117366 $416,366 $4.89 M
23/07/2018 $0.11625 $404,649 $4.84 M
24/07/2018 $0.111701 $358,878 $4.65 M
25/07/2018 $0.128014 $1.66 M $5.33 M
26/07/2018 $0.11772 $598,143 $4.91 M
27/07/2018 $0.115714 $1.03 M $4.82 M
28/07/2018 $0.114636 $408,718 $4.78 M
29/07/2018 $0.118448 $287,982 $4.94 M
30/07/2018 $0.119118 $427,917 $4.96 M
31/07/2018 $0.120698 $585,838 $5.03 M
01/08/2018 $0.120196 $176,969 $5.01 M
02/08/2018 $0.120769 $139,107 $5.03 M
03/08/2018 $0.106879 $74,969 $4.45 M
04/08/2018 $0.106913 $49,176 $4.45 M
05/08/2018 $0.0992615 $38,462 $4.14 M
06/08/2018 $0.0990907 $10,922 $4.13 M
07/08/2018 $0.0992765 $24,973 $4.14 M
08/08/2018 $0.0896766 $72,743 $3.74 M
09/08/2018 $0.083092 $43,586 $3.46 M
10/08/2018 $0.0838003 $18,761 $3.49 M
11/08/2018 $0.0785228 $26,139 $3.27 M
12/08/2018 $0.0675238 $27,386 $2.81 M
13/08/2018 $0.0612833 $75,321 $2.55 M
14/08/2018 $0.0575207 $26,670 $2.40 M
15/08/2018 $0.0546826 $68,536 $2.28 M
16/08/2018 $0.0576156 $32,086 $2.40 M
17/08/2018 $0.0550506 $32,324 $2.29 M
18/08/2018 $0.0668872 $191,922 $2.79 M
19/08/2018 $0.0606558 $12,679 $2.53 M
20/08/2018 $0.0627138 $19,016 $2.61 M
21/08/2018 $0.06114 $257,264 $2.56 M
22/08/2018 $0.0621035 $67,912 $2.60 M
23/08/2018 $0.065776 $1.24 M $2.75 M
24/08/2018 $0.0761881 $703,821 $3.19 M
25/08/2018 $0.0783027 $305,152 $3.28 M
26/08/2018 $0.0783798 $116,889 $3.28 M
27/08/2018 $0.0736883 $158,798 $3.09 M
28/08/2018 $0.0711413 $126,688 $2.98 M
29/08/2018 $0.0726305 $75,355 $3.04 M
30/08/2018 $0.0720567 $40,514 $3.02 M
31/08/2018 $0.0766847 $753,062 $3.21 M
01/09/2018 $0.0764445 $177,355 $3.20 M
02/09/2018 $0.0761925 $196,185 $3.19 M
03/09/2018 $0.0742794 $54,424 $3.11 M
04/09/2018 $0.0732744 $213,296 $3.07 M
05/09/2018 $0.075532 $75,055 $3.16 M
06/09/2018 $0.0542625 $151,269 $2.27 M
07/09/2018 $0.0610442 $103,895 $2.56 M
08/09/2018 $0.0588723 $22,366 $2.47 M
09/09/2018 $0.0565045 $21,162 $2.37 M
10/09/2018 $0.0534633 $6,114 $2.24 M
11/09/2018 $0.054568 $28,740 $2.28 M
12/09/2018 $0.0564357 $37,662 $2.36 M
13/09/2018 $0.0542554 $36,102 $2.27 M
14/09/2018 $0.0570144 $14,659 $2.39 M
15/09/2018 $0.0541277 $26,893 $2.27 M
16/09/2018 $0.0543806 $11,677 $2.28 M
17/09/2018 $0.0530908 $38,769 $2.23 M
18/09/2018 $0.0525895 $59,007 $2.21 M
19/09/2018 $0.0537992 $21,792 $2.26 M
20/09/2018 $0.0537126 $34,263 $2.25 M
21/09/2018 $0.0549798 $31,925 $2.31 M
22/09/2018 $0.0567677 $19,062 $2.38 M
23/09/2018 $0.05714 $25,023 $2.40 M
24/09/2018 $0.059225 $23,261 $2.48 M
25/09/2018 $0.0550838 $8,818 $2.31 M
26/09/2018 $0.0553966 $17,092 $2.32 M
27/09/2018 $0.0544785 $5,411 $2.29 M
28/09/2018 $0.0565725 $16,037 $2.37 M
29/09/2018 $0.0559403 $5,643 $2.35 M
30/09/2018 $0.0548665 $6,902 $2.30 M
01/10/2018 $0.0571681 $19,678 $2.40 M
02/10/2018 $0.0610714 $93,042 $2.56 M
03/10/2018 $0.0570496 $84,865 $2.39 M
04/10/2018 $0.0556933 $28,867 $2.34 M
05/10/2018 $0.0546071 $5,379 $2.29 M
06/10/2018 $0.0558762 $12,392 $2.34 M
07/10/2018 $0.0548574 $27,275 $2.30 M
08/10/2018 $0.0556834 $4,889 $2.34 M
09/10/2018 $0.0600491 $509,510 $2.52 M
10/10/2018 $0.0563181 $47,248 $2.36 M
11/10/2018 $0.0501447 $40,348 $2.10 M
12/10/2018 $0.0495481 $33,630 $2.08 M
13/10/2018 $0.0486389 $9,484 $2.04 M
14/10/2018 $0.0520188 $19,208 $2.18 M
15/10/2018 $0.0500289 $52,885 $2.10 M
16/10/2018 $0.0520746 $28,733 $2.18 M
17/10/2018 $0.0500313 $8,086 $2.15 M
18/10/2018 $0.0507203 $35,208 $2.18 M
19/10/2018 $0.0504556 $8,025 $2.17 M
20/10/2018 $0.0492338 $55,667 $2.12 M
21/10/2018 $0.0495019 $11,790 $2.13 M
22/10/2018 $0.0502106 $21,848 $2.16 M
23/10/2018 $0.0486886 $25,635 $2.10 M
24/10/2018 $0.0547855 $61,691 $2.36 M
25/10/2018 $0.0569097 $219,049 $2.45 M
26/10/2018 $0.0583334 $70,781 $2.51 M
27/10/2018 $0.0773392 $2.09 M $3.33 M
28/10/2018 $0.0686809 $701,067 $2.96 M
29/10/2018 $0.0648001 $177,953 $2.79 M
30/10/2018 $0.0609409 $109,174 $2.62 M
31/10/2018 $0.058814 $50,062 $2.53 M
01/11/2018 $0.058379 $17,135 $2.51 M
02/11/2018 $0.058212 $49,199 $2.51 M
03/11/2018 $0.0622244 $66,472 $2.68 M
04/11/2018 $0.0598881 $20,734 $2.58 M
05/11/2018 $0.0590309 $47,044 $2.54 M
06/11/2018 $0.057369 $32,232 $2.47 M
07/11/2018 $0.0595581 $55,000 $2.56 M
08/11/2018 $0.0580901 $106,424 $2.51 M
09/11/2018 $0.0593509 $87,061 $2.57 M
10/11/2018 $0.0594215 $33,425 $2.57 M
11/11/2018 $0.0580197 $7,176 $2.51 M
12/11/2018 $0.0569116 $23,645 $2.46 M
13/11/2018 $0.0530418 $64,010 $2.29 M
14/11/2018 $0.0563686 $52,273 $2.44 M
15/11/2018 $0.0467631 $22,599 $2.02 M
16/11/2018 $0.0456174 $10,345 $1.97 M
17/11/2018 $0.0453606 $3,058 $1.96 M
18/11/2018 $0.0437584 $4,670 $1.89 M
19/11/2018 $0.040683 $5,510 $1.76 M
20/11/2018 $0.0336716 $19,232 $1.46 M
21/11/2018 $0.0268355 $40,790 $1.16 M
22/11/2018 $0.0280607 $11,122 $1.22 M
23/11/2018 $0.0250195 $12,129 $1.08 M
24/11/2018 $0.0262131 $4,051 $1.14 M
25/11/2018 $0.0201025 $7,887 $870,479
26/11/2018 $0.023811 $15,757 $1.03 M
27/11/2018 $0.0209326 $9,993 $906,424
28/11/2018 $0.0215878 $9,691 $934,796
29/11/2018 $0.0229135 $28,218 $992,201
30/11/2018 $0.0226580488114 $14,216 $981,140
01/12/2018 $0.0212309128166 $14,516 $919,342
02/12/2018 $0.0234731133941 $70,257 $1.02 M
03/12/2018 $0.0223715536814 $175,782 $968,734
04/12/2018 $0.0216112176052 $11,430 $935,810
05/12/2018 $0.0225858461607 $16,520 $978,013
06/12/2018 $0.0215427097174 $9,384 $932,843
07/12/2018 $0.0270600457784 $2.64 M $1.17 M
08/12/2018 $0.0268759346744 $551,820 $1.16 M
09/12/2018 $0.0238787783873 $115,916 $1.03 M
10/12/2018 $0.0230416266099 $32,166 $997,749
11/12/2018 $0.0220614714354 $57,210 $955,307
12/12/2018 $0.0249179844481 $251,448 $1.08 M
13/12/2018 $0.0225126067774 $162,911 $987,683
14/12/2018 $0.022198067999 $62,474 $973,884
15/12/2018 $0.021328001679 $26,908 $935,712
16/12/2018 $0.0222762019715 $29,177 $977,311
17/12/2018 $0.0221880259322 $19,062 $973,443
18/12/2018 $0.024815667936 $74,086 $1.09 M
19/12/2018 $0.0243217114322 $45,648 $1.07 M
20/12/2018 $0.0238853367893 $63,683 $1.05 M
21/12/2018 $0.020869294991 $86,739 $915,587
22/12/2018 $0.0208863959803 $46,604 $916,337
23/12/2018 $0.0220882380096 $39,471 $969,065
24/12/2018 $0.023127759654 $61,726 $1.01 M
25/12/2018 $0.0240339946866 $842,559 $1.05 M
26/12/2018 $0.0221933939725 $80,801 $973,678
27/12/2018 $0.0199666836951 $89,626 $875,987
28/12/2018 $0.0200577210716 $150,359 $879,981
29/12/2018 $0.0218810380999 $71,508 $959,975
30/12/2018 $0.0213705704226 $22,545 $937,579
31/12/2018 $0.0205552383289 $44,104 $901,809
01/01/2019 $0.0203638346724 $40,328 $893,411
02/01/2019 $0.0203654924671 $40,424 $893,484
03/01/2019 $0.0216919085521 $19,805 $951,677
04/01/2019 $0.0225374774823 $44,034 $988,774
05/01/2019 $0.0215044624061 $26,747 $943,453
06/01/2019 $0.02026332552 $351,204 $889,002
07/01/2019 $0.0232888827076 $293,686 $1.02 M
08/01/2019 $0.0221106898951 $76,505 $970,050
09/01/2019 $0.023252262445 $37,218 $1.02 M
10/01/2019 $0.0228981413809 $36,189 $1.00 M
11/01/2019 $0.0201531390264 $21,668 $906,215
12/01/2019 $0.0214140846578 $24,716 $962,915
13/01/2019 $0.0232528271046 $376,133 $1.05 M
14/01/2019 $0.0202356440952 $83,208 $909,925
15/01/2019 $0.0207005880185 $27,604 $930,832
16/01/2019 $0.0224646409454 $80,848 $1.01 M
17/01/2019 $0.0236711741171 $47,834 $1.06 M
18/01/2019 $0.0275061596463 $259,294 $1.24 M
19/01/2019 $0.0275146581942 $327,552 $1.24 M
20/01/2019 $0.0249195642844 $92,871 $1.12 M
21/01/2019 $0.0254845873583 $55,022 $1.15 M
22/01/2019 $0.027986555118 $388,206 $1.26 M
23/01/2019 $0.0304626883287 $124,427 $1.37 M
24/01/2019 $0.0371013919968 $286,135 $1.67 M
25/01/2019 $0.0297707180877 $123,091 $1.34 M
26/01/2019 $0.0327656962063 $196,815 $1.48 M
27/01/2019 $0.0310353907404 $89,909 $1.40 M
28/01/2019 $0.0287507137379 $55,434 $1.30 M
29/01/2019 $0.0278719944061 $52,869 $1.26 M
30/01/2019 $0.0292636952693 $29,508 $1.32 M
31/01/2019 $0.0316062727349 $55,099 $1.43 M
01/02/2019 $0.0331592173698 $66,422 $1.50 M
02/02/2019 $0.0338009018955 $31,808 $1.53 M
03/02/2019 $0.0347965952296 $19,037 $1.57 M
04/02/2019 $0.0342447074445 $17,148 $1.55 M
05/02/2019 $0.0346107887422 $25,706 $1.57 M
06/02/2019 $0.0339438800904 $59,803 $1.54 M
07/02/2019 $0.0346243129574 $12,319 $1.57 M
08/02/2019 $0.0346504144452 $27,523 $1.57 M
09/02/2019 $0.0338135883588 $25,501 $1.53 M
10/02/2019 $0.0366982526096 $1,907 $1.66 M
11/02/2019 $0.0369402204743 $12,782 $1.67 M
12/02/2019 $0.0364348475681 $1,980 $1.65 M
13/02/2019 $0.0363146081423 $5,590 $1.64 M
14/02/2019 $0.0362845541145 $22,857 $1.64 M
15/02/2019 $0.0350713012578 $1,357 $1.59 M
16/02/2019 $0.0361550818607 $7,087 $1.64 M
17/02/2019 $0.036056189849 $2,694 $1.63 M
18/02/2019 $0.0399901645954 $12,596 $1.81 M
19/02/2019 $0.039575086472 $282,916 $1.79 M
20/02/2019 $0.0414235057668 $26,373 $1.87 M
21/02/2019 $0.0428169523506 $17,472 $1.94 M
21/02/2019 $0.0441175413605 $50,242 $2.00 M
23/02/2019 $0.0444011532565 $210,778 $2.01 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1AID/USDT$0.055470$117,325.04162 day
2AID/BTC$0.059082$37,527.65143 day
3AID/BTC$0.058192$16,560.67105 day
4AID/ETH$0.063990$6,159.25162 day
5AID/ETH$0.064083$2,401.27162 day
6AID/BNT$0.054731$1,060.03101 day
7AID/USD$0.054200$323.05103 day
8AID/ETH$0.052785$32.80103 day
9AID/BTC$0.058887$21.49103 day

Comments