Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Singularitynet Sell Singularitynet

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.356633 $748,429 $162.47 M
20/02/2018 $0.39293 $1.52 M $179.00 M
21/02/2018 $0.335358 $679,959 $152.77 M
22/02/2018 $0.315384 $649,644 $145.25 M
23/02/2018 $0.318481 $617,305 $146.68 M
24/02/2018 $0.319606 $694,235 $147.20 M
25/02/2018 $0.354553 $825,941 $163.29 M
26/02/2018 $0.388212 $2.49 M $178.79 M
27/02/2018 $0.369358 $1.31 M $170.11 M
28/02/2018 $0.348852 $901,403 $160.66 M
01/03/2018 $0.359695 $562,819 $165.66 M
02/03/2018 $0.371815 $2.44 M $171.24 M
03/03/2018 $0.368215 $875,127 $169.82 M
04/03/2018 $0.359999 $385,450 $166.13 M
06/03/2018 $0.367424 $544,436 $169.56 M
07/03/2018 $0.340931 $438,606 $157.33 M
08/03/2018 $0.300684 $548,907 $138.97 M
09/03/2018 $0.265578 $974,243 $138.68 M
10/03/2018 $0.301452 $667,711 $157.27 M
11/03/2018 $0.262419 $501,812 $136.91 M
12/03/2018 $0.277955 $382,056 $145.01 M
13/03/2018 $0.264578 $626,990 $138.03 M
14/03/2018 $0.255981 $449,684 $133.55 M
15/03/2018 $0.21102 $727,814 $110.09 M
16/03/2018 $0.193953 $631,666 $101.19 M
17/03/2018 $0.198543 $351,770 $103.58 M
18/03/2018 $0.172979 $196,196 $90.24 M
19/03/2018 $0.176737 $501,209 $92.21 M
20/03/2018 $0.18162 $678,602 $94.75 M
21/03/2018 $0.187336 $458,033 $97.74 M
22/03/2018 $0.191681 $406,384 $100.00 M
23/03/2018 $0.177231 $543,246 $92.46 M
24/03/2018 $0.168245 $1.11 M $87.78 M
25/03/2018 $0.166542 $710,896 $86.89 M
26/03/2018 $0.16602 $285,731 $86.61 M
26/03/2018 $0.153877 $262,398 $80.28 M
27/03/2018 $0.147317 $388,075 $76.86 M
28/03/2018 $0.138324 $348,714 $72.17 M
29/03/2018 $0.12513 $240,160 $65.28 M
30/03/2018 $0.119607 $344,744 $62.40 M
31/03/2018 $0.125605 $183,394 $65.53 M
01/04/2018 $0.115055 $412,518 $60.03 M
02/04/2018 $0.12036 $329,571 $62.78 M
03/04/2018 $0.132088 $221,987 $70.99 M
04/04/2018 $0.116533 $130,546 $62.63 M
05/04/2018 $0.119611 $170,552 $64.28 M
06/04/2018 $0.112147 $185,255 $60.27 M
07/04/2018 $0.135065 $1.22 M $72.59 M
08/04/2018 $0.134238 $468,719 $72.14 M
09/04/2018 $0.127486 $846,606 $68.51 M
10/04/2018 $0.127858 $538,105 $68.71 M
11/04/2018 $0.144418 $428,574 $77.61 M
12/04/2018 $0.163679 $752,798 $87.96 M
13/04/2018 $0.163643 $565,076 $88.31 M
14/04/2018 $0.172962 $362,880 $93.34 M
15/04/2018 $0.224452 $713,701 $121.13 M
16/04/2018 $0.206877 $1.02 M $111.65 M
17/04/2018 $0.201398 $340,261 $108.69 M
18/04/2018 $0.196722 $427,559 $106.17 M
19/04/2018 $0.219412 $559,356 $118.41 M
20/04/2018 $0.213302 $555,389 $115.11 M
21/04/2018 $0.207931 $494,523 $112.21 M
22/04/2018 $0.21739 $611,436 $117.32 M
23/04/2018 $0.218335 $599,514 $117.83 M
24/04/2018 $0.212652 $1.07 M $114.76 M
25/04/2018 $0.196382 $564,821 $105.98 M
26/04/2018 $0.198658 $427,365 $107.21 M
27/04/2018 $0.196015 $496,481 $105.78 M
28/04/2018 $0.197585 $347,234 $106.63 M
29/04/2018 $0.240433 $1.18 M $129.76 M
30/04/2018 $0.222273 $773,934 $119.95 M
01/05/2018 $0.210538 $399,204 $113.62 M
02/05/2018 $0.212892 $611,020 $114.89 M
03/05/2018 $0.239364 $1.50 M $129.18 M
04/05/2018 $0.238714 $834,574 $128.83 M
05/05/2018 $0.237496 $712,864 $128.17 M
06/05/2018 $0.22837 $576,539 $123.25 M
07/05/2018 $0.216056 $638,984 $116.60 M
08/05/2018 $0.208718 $453,789 $112.64 M
09/05/2018 $0.197354 $483,512 $106.51 M
10/05/2018 $0.193471 $486,334 $104.41 M
11/05/2018 $0.182499 $595,050 $98.49 M
12/05/2018 $0.180108 $375,467 $97.20 M
13/05/2018 $0.181949 $281,635 $98.19 M
14/05/2018 $0.168412 $557,207 $90.89 M
15/05/2018 $0.167861 $242,069 $90.59 M
16/05/2018 $0.165319 $213,003 $89.22 M
17/05/2018 $0.172119 $550,072 $92.89 M
18/05/2018 $0.170415 $379,494 $91.97 M
19/05/2018 $0.167147 $287,317 $90.20 M
20/05/2018 $0.165105 $183,392 $89.10 M
21/05/2018 $0.154857 $380,227 $83.57 M
22/05/2018 $0.14023 $385,409 $75.68 M
23/05/2018 $0.128414 $292,044 $69.30 M
24/05/2018 $0.203305 $1.48 M $109.72 M
25/05/2018 $0.188792 $1.44 M $101.89 M
26/05/2018 $0.162367 $798,133 $87.63 M
27/05/2018 $0.151501 $730,712 $81.76 M
28/05/2018 $0.146028 $901,411 $78.81 M
29/05/2018 $0.161165 $911,322 $86.98 M
30/05/2018 $0.159623 $604,457 $86.14 M
31/05/2018 $0.15188 $721,620 $81.97 M
01/06/2018 $0.157117 $361,612 $84.79 M
02/06/2018 $0.17435 $493,134 $94.09 M
03/06/2018 $0.184526 $819,237 $99.58 M
04/06/2018 $0.175038 $602,601 $94.46 M
05/06/2018 $0.196317 $26.79 M $105.95 M
06/06/2018 $0.173618 $8.10 M $93.70 M
07/06/2018 $0.171411 $3.48 M $92.51 M
08/06/2018 $0.155794 $3.75 M $84.08 M
09/06/2018 $0.154532 $2.86 M $83.40 M
10/06/2018 $0.131549 $3.45 M $70.99 M
11/06/2018 $0.134778 $2.21 M $72.74 M
12/06/2018 $0.131805 $3.46 M $71.13 M
13/06/2018 $0.114478 $2.66 M $61.78 M
14/06/2018 $0.120146 $2.25 M $64.84 M
15/06/2018 $0.111635 $2.27 M $60.25 M
16/06/2018 $0.124735 $2.97 M $67.32 M
17/06/2018 $0.123148 $2.40 M $66.46 M
18/06/2018 $0.12398 $3.36 M $66.91 M
19/06/2018 $0.123463 $2.47 M $66.63 M
20/06/2018 $0.120354 $2.35 M $64.95 M
21/06/2018 $0.116701 $2.84 M $62.98 M
22/06/2018 $0.101089 $2.65 M $54.56 M
23/06/2018 $0.106061 $1.18 M $57.24 M
24/06/2018 $0.109602 $2.39 M $59.15 M
25/06/2018 $0.107835 $2.31 M $58.20 M
26/06/2018 $0.102944 $1.60 M $55.56 M
28/06/2018 $0.104038 $1.76 M $56.15 M
29/06/2018 $0.102842 $2.13 M $55.50 M
30/06/2018 $0.107248 $2.06 M $57.88 M
01/07/2018 $0.109263 $1.61 M $58.97 M
02/07/2018 $0.114763 $1.84 M $61.93 M
03/07/2018 $0.125057 $2.67 M $67.49 M
04/07/2018 $0.116132 $2.52 M $62.67 M
05/07/2018 $0.120115 $1.86 M $64.82 M
06/07/2018 $0.119362 $3.29 M $64.42 M
07/07/2018 $0.125032 $2.73 M $67.48 M
08/07/2018 $0.125078 $2.17 M $67.50 M
09/07/2018 $0.124354 $2.30 M $67.11 M
10/07/2018 $0.114078 $2.74 M $61.56 M
11/07/2018 $0.105836 $1.63 M $57.12 M
12/07/2018 $0.10162 $2.37 M $54.84 M
13/07/2018 $0.10135 $2.92 M $54.70 M
14/07/2018 $0.10184 $2.28 M $54.96 M
15/07/2018 $0.098184 $2.05 M $52.99 M
16/07/2018 $0.0990015 $2.31 M $53.43 M
17/07/2018 $0.108619 $2.41 M $58.62 M
18/07/2018 $0.110368 $2.41 M $59.56 M
19/07/2018 $0.115709 $3.22 M $62.45 M
20/07/2018 $0.104978 $3.07 M $56.65 M
21/07/2018 $0.09005 $2.74 M $48.60 M
22/07/2018 $0.0905379 $2.29 M $48.86 M
23/07/2018 $0.0898063 $2.05 M $48.47 M
24/07/2018 $0.0816037 $2.17 M $44.04 M
25/07/2018 $0.0821112 $2.29 M $44.31 M
26/07/2018 $0.0790414 $1.95 M $42.66 M
27/07/2018 $0.0835893 $2.39 M $45.11 M
28/07/2018 $0.0882515 $2.73 M $47.63 M
29/07/2018 $0.0878415 $2.17 M $47.41 M
30/07/2018 $0.0869185 $2.18 M $46.91 M
31/07/2018 $0.0840497 $2.22 M $45.36 M
01/08/2018 $0.0732861 $1.31 M $39.55 M
02/08/2018 $0.0690601 $1.01 M $37.27 M
03/08/2018 $0.0643179 $966,874 $34.71 M
04/08/2018 $0.0727087 $2.02 M $39.24 M
05/08/2018 $0.0641636 $1.04 M $34.63 M
06/08/2018 $0.0708665 $1.30 M $38.24 M
07/08/2018 $0.0670333 $925,476 $36.18 M
08/08/2018 $0.0626146 $968,634 $33.79 M
09/08/2018 $0.063673 $953,828 $34.36 M
10/08/2018 $0.0658837 $932,376 $35.56 M
11/08/2018 $0.0575853 $745,179 $31.08 M
12/08/2018 $0.0552481 $382,800 $29.82 M
13/08/2018 $0.0529734 $314,691 $28.59 M
14/08/2018 $0.0409584 $464,356 $22.10 M
15/08/2018 $0.0433029 $742,139 $23.37 M
16/08/2018 $0.0448595 $512,366 $24.21 M
17/08/2018 $0.0456522 $322,077 $24.64 M
18/08/2018 $0.0510384 $964,069 $27.54 M
19/08/2018 $0.0442285 $466,132 $23.87 M
20/08/2018 $0.0473877 $269,389 $25.57 M
21/08/2018 $0.0419303 $284,045 $22.63 M
22/08/2018 $0.0428828 $162,176 $23.14 M
23/08/2018 $0.0426123 $210,573 $23.00 M
24/08/2018 $0.0434243 $289,827 $23.43 M
25/08/2018 $0.046303 $206,673 $24.99 M
26/08/2018 $0.0450242 $170,208 $24.30 M
27/08/2018 $0.0454691 $149,116 $24.54 M
28/08/2018 $0.0479649 $174,647 $25.89 M
29/08/2018 $0.0536661 $593,133 $28.96 M
30/08/2018 $0.0525912 $747,418 $28.38 M
31/08/2018 $0.0501839 $233,390 $27.08 M
01/09/2018 $0.050552 $172,279 $27.28 M
02/09/2018 $0.0514187 $243,119 $27.75 M
03/09/2018 $0.0510154 $226,412 $27.53 M
04/09/2018 $0.0511475 $224,406 $27.60 M
05/09/2018 $0.051605 $199,241 $27.85 M
06/09/2018 $0.0410842 $311,631 $22.17 M
07/09/2018 $0.0439621 $189,098 $23.73 M
08/09/2018 $0.0424929 $128,550 $22.93 M
09/09/2018 $0.0386895 $165,452 $20.88 M
10/09/2018 $0.0405457 $208,206 $21.88 M
11/09/2018 $0.0399475 $131,469 $21.56 M
12/09/2018 $0.037182 $154,047 $20.07 M
13/09/2018 $0.0386101 $183,332 $20.84 M
14/09/2018 $0.03867 $430,735 $20.87 M
15/09/2018 $0.040156 $311,853 $21.67 M
16/09/2018 $0.0412464 $386,398 $22.26 M
17/09/2018 $0.0420892 $794,284 $22.71 M
18/09/2018 $0.0398601 $626,405 $21.51 M
19/09/2018 $0.039235 $621,028 $21.17 M
20/09/2018 $0.0388349 $202,221 $20.96 M
21/09/2018 $0.039442 $271,302 $21.29 M
22/09/2018 $0.0427138 $364,647 $23.05 M
23/09/2018 $0.042407 $291,192 $22.89 M
24/09/2018 $0.0426561 $259,231 $23.02 M
25/09/2018 $0.0388451 $201,648 $20.96 M
26/09/2018 $0.0397421 $366,808 $21.45 M
27/09/2018 $0.0403888 $176,780 $21.80 M
28/09/2018 $0.0419426 $171,973 $22.64 M
29/09/2018 $0.0414176 $1.40 M $22.35 M
30/09/2018 $0.0467575 $1.88 M $25.23 M
01/10/2018 $0.044712 $423,871 $24.13 M
02/10/2018 $0.0437662 $230,701 $23.62 M
03/10/2018 $0.0442382 $290,039 $23.87 M
04/10/2018 $0.0444457 $119,249 $23.99 M
05/10/2018 $0.0441279 $163,183 $23.81 M
06/10/2018 $0.0438914 $163,132 $23.69 M
07/10/2018 $0.0436017 $129,940 $23.53 M
08/10/2018 $0.0490331 $741,282 $26.46 M
09/10/2018 $0.0479375 $1.26 M $25.87 M
10/10/2018 $0.0473062 $435,449 $25.53 M
11/10/2018 $0.0420402 $584,842 $22.69 M
12/10/2018 $0.0385399 $484,066 $20.80 M
13/10/2018 $0.044076 $2.11 M $23.79 M
14/10/2018 $0.0514595 $5.34 M $27.77 M
15/10/2018 $0.0477914 $2.08 M $25.79 M
16/10/2018 $0.0484021 $1.43 M $26.12 M
17/10/2018 $0.0511612 $485,061 $27.61 M
18/10/2018 $0.0515725 $715,997 $27.83 M
19/10/2018 $0.0498751 $654,538 $26.92 M
20/10/2018 $0.0499944 $343,221 $26.98 M
21/10/2018 $0.0524447 $763,760 $28.30 M
22/10/2018 $0.0517569 $439,311 $27.93 M
23/10/2018 $0.0582029 $1.30 M $31.41 M
24/10/2018 $0.0574857 $1.67 M $31.02 M
25/10/2018 $0.0584905 $670,450 $31.57 M
26/10/2018 $0.0606237 $1.48 M $32.72 M
27/10/2018 $0.0579245 $590,430 $31.26 M
28/10/2018 $0.0566224 $434,121 $30.56 M
29/10/2018 $0.06162 $1.78 M $33.25 M
30/10/2018 $0.0576269 $730,463 $31.10 M
31/10/2018 $0.0547349 $398,179 $29.54 M
01/11/2018 $0.059126 $1.11 M $31.91 M
02/11/2018 $0.064111 $3.15 M $34.60 M
03/11/2018 $0.0614132 $709,634 $33.14 M
04/11/2018 $0.0644659 $623,331 $34.79 M
05/11/2018 $0.081219 $6.64 M $43.83 M
06/11/2018 $0.0712359 $4.46 M $38.44 M
07/11/2018 $0.0699108 $2.24 M $37.73 M
08/11/2018 $0.06878 $1.06 M $37.12 M
09/11/2018 $0.0662055 $1.43 M $35.73 M
10/11/2018 $0.0643838 $504,025 $34.75 M
11/11/2018 $0.0648002 $1.27 M $34.97 M
12/11/2018 $0.0677235 $1.04 M $36.55 M
13/11/2018 $0.0676174 $552,739 $36.49 M
14/11/2018 $0.0713633 $2.53 M $38.51 M
15/11/2018 $0.0551736 $1.82 M $29.78 M
16/11/2018 $0.0539899 $1.21 M $29.14 M
17/11/2018 $0.047712 $989,443 $25.75 M
18/11/2018 $0.0490075 $434,955 $26.45 M
19/11/2018 $0.0475738 $650,170 $25.67 M
20/11/2018 $0.0396058 $649,325 $21.37 M
21/11/2018 $0.0375 $627,983 $20.24 M
22/11/2018 $0.0402541 $364,085 $21.72 M
23/11/2018 $0.0341329 $359,210 $18.42 M
24/11/2018 $0.0357826 $251,895 $19.31 M
25/11/2018 $0.030485 $215,412 $16.45 M
26/11/2018 $0.0333983 $280,988 $18.02 M
27/11/2018 $0.0317796 $175,283 $17.15 M
28/11/2018 $0.0344423 $177,617 $18.59 M
29/11/2018 $0.037943 $473,179 $20.48 M
30/11/2018 $0.0397427514786 $552,018 $21.45 M
01/12/2018 $0.0379871614237 $353,997 $20.50 M
02/12/2018 $0.0409577126036 $452,354 $22.10 M
03/12/2018 $0.0480540243368 $1.42 M $25.93 M
04/12/2018 $0.0426938729813 $3.38 M $23.04 M
05/12/2018 $0.0442411537107 $1.21 M $23.88 M
06/12/2018 $0.0454170836827 $666,325 $24.51 M
07/12/2018 $0.0338311887449 $1.68 M $18.26 M
08/12/2018 $0.0400364819628 $659,547 $21.61 M
09/12/2018 $0.0394645508327 $283,076 $21.30 M
10/12/2018 $0.038588585246 $281,974 $20.83 M
11/12/2018 $0.0367313885627 $249,838 $19.82 M
12/12/2018 $0.0360405827696 $157,378 $19.45 M
13/12/2018 $0.0361324900316 $122,358 $19.50 M
14/12/2018 $0.0341126796874 $106,766 $18.41 M
15/12/2018 $0.0338586259603 $291,686 $18.27 M
16/12/2018 $0.0355772228704 $271,454 $19.20 M
17/12/2018 $0.0342419396009 $188,713 $18.48 M
18/12/2018 $0.0397776358271 $394,031 $21.47 M
19/12/2018 $0.0442275160457 $324,939 $23.87 M
20/12/2018 $0.0455469051641 $884,263 $24.58 M
21/12/2018 $0.0471431708061 $427,746 $25.44 M
22/12/2018 $0.0474083587071 $284,466 $25.59 M
23/12/2018 $0.0487957432635 $203,943 $26.33 M
24/12/2018 $0.0517454183848 $374,495 $27.93 M
25/12/2018 $0.0436136471834 $439,017 $23.54 M
26/12/2018 $0.0452578989879 $146,932 $24.42 M
27/12/2018 $0.0424468134242 $182,779 $22.91 M
28/12/2018 $0.0386184316179 $181,136 $20.84 M
29/12/2018 $0.0434718765475 $215,335 $23.46 M
30/12/2018 $0.043802738617 $635,113 $23.64 M
31/12/2018 $0.0474894394871 $874,732 $25.63 M
01/01/2019 $0.0456673915789 $672,716 $24.65 M
02/01/2019 $0.0487586784561 $234,422 $26.31 M
03/01/2019 $0.0493220546866 $339,589 $26.62 M
04/01/2019 $0.0492807634722 $240,228 $26.60 M
05/01/2019 $0.0527904961261 $823,777 $28.49 M
06/01/2019 $0.0547533747174 $914,822 $29.55 M
07/01/2019 $0.0568335528623 $719,815 $30.67 M
08/01/2019 $0.0538063569287 $338,878 $29.04 M
09/01/2019 $0.0553744442348 $267,493 $29.88 M
10/01/2019 $0.0537892899162 $243,894 $29.03 M
11/01/2019 $0.0480470926271 $268,877 $25.93 M
12/01/2019 $0.0473585933232 $208,623 $25.56 M
13/01/2019 $0.04699821847 $132,019 $25.36 M
14/01/2019 $0.0448972218625 $211,549 $24.23 M
15/01/2019 $0.0518008987748 $1.60 M $27.96 M
16/01/2019 $0.0471773586648 $1.66 M $25.46 M
17/01/2019 $0.0461874337914 $395,928 $24.93 M
18/01/2019 $0.0468628965093 $935,898 $25.29 M
19/01/2019 $0.0479954777028 $284,364 $25.90 M
20/01/2019 $0.048370496081 $180,866 $26.10 M
21/01/2019 $0.0460183613903 $208,445 $24.83 M
22/01/2019 $0.0464440580207 $185,759 $25.06 M
23/01/2019 $0.0491022011289 $352,048 $26.50 M
24/01/2019 $0.0464413482546 $355,841 $25.06 M
25/01/2019 $0.048911157952 $288,206 $26.40 M
26/01/2019 $0.0499409390646 $321,670 $26.95 M
27/01/2019 $0.0518554825 $1.10 M $27.99 M
28/01/2019 $0.0467571300172 $661,774 $25.23 M
29/01/2019 $0.0475298585821 $291,062 $25.65 M
30/01/2019 $0.045794535154 $558,317 $24.71 M
31/01/2019 $0.0459630882165 $224,355 $24.81 M
01/02/2019 $0.0406980427208 $442,425 $21.96 M
02/02/2019 $0.0421818950677 $251,068 $22.76 M
03/02/2019 $0.04251766502 $145,436 $22.95 M
04/02/2019 $0.0407121267656 $165,141 $21.97 M
05/02/2019 $0.0394584847986 $463,146 $21.29 M
06/02/2019 $0.0376922599912 $241,493 $20.34 M
07/02/2019 $0.0413165941181 $414,904 $22.30 M
08/02/2019 $0.0396283155393 $308,700 $21.39 M
09/02/2019 $0.0421329929251 $321,111 $22.74 M
10/02/2019 $0.0437324285133 $234,813 $23.60 M
11/02/2019 $0.0453103929417 $406,428 $24.45 M
12/02/2019 $0.043295912534 $481,762 $23.37 M
13/02/2019 $0.0425561149795 $348,053 $22.97 M
14/02/2019 $0.0436255651627 $414,673 $23.54 M
15/02/2019 $0.0423641167155 $219,846 $22.86 M
16/02/2019 $0.0434048494049 $181,764 $23.42 M
17/02/2019 $0.0433989221634 $180,561 $23.42 M
18/02/2019 $0.0443998922768 $279,243 $23.96 M
19/02/2019 $0.0457172712007 $853,148 $24.67 M
19/02/2019 $0.0482339094684 $766,865 $26.03 M
20/02/2019 $0.0493836512955 $682,821 $26.65 M

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1AGI/BTC$0.071102$1,722,902.4899 day
2AGI/USDT$0.044496$173,569.78160 day
3AGI/ETH$0.071075$135,732.0899 day
4AGI/BTC$0.071544$45,294.7199 day
5AGI/BNB$0.072944$32,745.9099 day
6AGI/ETH$0.071736$17,174.1899 day
7AGI/BTC$0.071255$13,118.5399 day
8AGI/USDT$0.071934$13,086.0699 day
9AGI/ETH$0.070913$11,373.1099 day
10AGI/ETH$0.071363$4,092.4499 day
11AGI/BTC$0.067704$437.42101 day
12AGI/USD$0.068000$156.51101 day
13AGI/ETH$0.064136$38.04101 day
14AGI/USDT$0.047266$34.39108 day
15AGI/BTC$0.041986$4.42119 day
16AGI/ETH$0.041607$0.000000119 day
17AGI/USDT$0.055085$0.000000119 day

Comments