
Cardano(ADA)
 Price $0.074695

1h %
0.17%

24h %
2.46%

7d %
12.93%
 Market Cap $1.94 B
 Volume $70.95 M
 Rank 9
Loading Chart...
Coin Description
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Buy
Buy Cardano Sell CardanoHistorical Data
Date  Price  Volume  Market Cap 

14/10/2017  $0.0351161  $32.54 M  $910.46 M 
15/10/2017  $0.0291591  $8.22 M  $756.01 M 
16/10/2017  $0.0288348  $5.86 M  $747.60 M 
17/10/2017  $0.0271913  $7.54 M  $704.99 M 
18/10/2017  $0.0259261  $2.56 M  $672.19 M 
19/10/2017  $0.0261662  $2.51 M  $678.41 M 
20/10/2017  $0.0301487  $8.64 M  $781.67 M 
21/10/2017  $0.0289631  $5.67 M  $750.93 M 
22/10/2017  $0.027749  $2.91 M  $719.45 M 
23/10/2017  $0.0255547  $2.79 M  $662.56 M 
24/10/2017  $0.0280929  $8.49 M  $728.37 M 
25/10/2017  $0.0265285  $2.70 M  $687.81 M 
26/10/2017  $0.0270886  $2.40 M  $702.33 M 
27/10/2017  $0.0260059  $2.48 M  $674.26 M 
28/10/2017  $0.0260289  $1.76 M  $674.85 M 
29/10/2017  $0.0285439  $4.12 M  $740.06 M 
30/10/2017  $0.028309  $4.11 M  $733.97 M 
31/10/2017  $0.0302724  $6.58 M  $784.87 M 
01/11/2017  $0.0248983  $9.06 M  $645.54 M 
02/11/2017  $0.0223987  $6.73 M  $580.73 M 
03/11/2017  $0.0221448  $3.08 M  $574.15 M 
04/11/2017  $0.0225957  $2.62 M  $585.84 M 
05/11/2017  $0.0219921  $1.99 M  $570.19 M 
06/11/2017  $0.0216469  $4.10 M  $561.24 M 
07/11/2017  $0.0223573  $3.58 M  $579.66 M 
08/11/2017  $0.0254592  $4.09 M  $660.08 M 
09/11/2017  $0.0346364  $17.50 M  $898.02 M 
10/11/2017  $0.0270974  $9.34 M  $702.56 M 
11/11/2017  $0.0269898  $5.28 M  $699.77 M 
12/11/2017  $0.024448  $8.09 M  $633.87 M 
13/11/2017  $0.0249861  $4.32 M  $647.82 M 
14/11/2017  $0.0261928  $3.24 M  $679.10 M 
15/11/2017  $0.0261406  $6.36 M  $677.75 M 
16/11/2017  $0.0272913  $5.30 M  $707.58 M 
17/11/2017  $0.0265934  $3.40 M  $689.49 M 
18/11/2017  $0.0265252  $3.17 M  $687.72 M 
19/11/2017  $0.0276565  $4.19 M  $717.05 M 
20/11/2017  $0.0307466  $15.77 M  $797.17 M 
21/11/2017  $0.0290088  $6.98 M  $752.11 M 
22/11/2017  $0.0282114  $4.75 M  $731.44 M 
23/11/2017  $0.0281196  $5.17 M  $729.06 M 
24/11/2017  $0.0282975  $5.28 M  $733.67 M 
25/11/2017  $0.030019  $6.12 M  $778.30 M 
26/11/2017  $0.0387209  $26.82 M  $1.00 B 
27/11/2017  $0.0472493  $70.83 M  $1.23 B 
28/11/2017  $0.0852258  $140.62 M  $2.21 B 
29/11/2017  $0.10508  $318.34 M  $2.72 B 
30/11/2017  $0.114692  $118.28 M  $2.97 B 
01/12/2017  $0.124334  $90.20 M  $3.22 B 
02/12/2017  $0.133617  $58.54 M  $3.46 B 
03/12/2017  $0.135741  $49.36 M  $3.52 B 
04/12/2017  $0.132636  $70.15 M  $3.44 B 
05/12/2017  $0.130225  $51.21 M  $3.38 B 
06/12/2017  $0.125229  $66.84 M  $3.25 B 
07/12/2017  $0.117129  $76.10 M  $3.04 B 
08/12/2017  $0.115036  $64.13 M  $2.98 B 
09/12/2017  $0.120043  $67.88 M  $3.11 B 
10/12/2017  $0.110931  $49.59 M  $2.88 B 
11/12/2017  $0.117089  $37.26 M  $3.04 B 
12/12/2017  $0.124846  $46.33 M  $3.24 B 
13/12/2017  $0.134418  $70.77 M  $3.49 B 
14/12/2017  $0.220072  $218.28 M  $5.71 B 
15/12/2017  $0.209328  $283.42 M  $5.43 B 
16/12/2017  $0.350137  $368.67 M  $9.08 B 
17/12/2017  $0.500962  $771.04 M  $12.99 B 
18/12/2017  $0.46963  $248.02 M  $12.18 B 
19/12/2017  $0.551722  $328.38 M  $14.30 B 
20/12/2017  $0.483745  $190.62 M  $12.54 B 
21/12/2017  $0.463256  $168.40 M  $12.01 B 
22/12/2017  $0.399905  $145.51 M  $10.37 B 
23/12/2017  $0.432704  $100.66 M  $11.22 B 
24/12/2017  $0.369892  $68.08 M  $9.59 B 
25/12/2017  $0.426361  $108.62 M  $11.05 B 
26/12/2017  $0.417312  $107.18 M  $10.82 B 
27/12/2017  $0.408348  $79.47 M  $10.59 B 
28/12/2017  $0.382377  $72.65 M  $9.91 B 
29/12/2017  $0.487832  $207.78 M  $12.65 B 
30/12/2017  $0.682959  $661.92 M  $17.71 B 
31/12/2017  $0.738994  $388.97 M  $19.16 B 
01/01/2018  $0.695765  $132.08 M  $18.04 B 
02/01/2018  $0.752441  $261.41 M  $19.51 B 
03/01/2018  $1.07148  $640.10 M  $27.78 B 
04/01/2018  $1.15601  $592.87 M  $29.97 B 
05/01/2018  $1.02492  $524.45 M  $26.57 B 
06/01/2018  $1.01265  $317.95 M  $26.26 B 
07/01/2018  $1.0349  $250.18 M  $26.83 B 
08/01/2018  $0.913319  $264.51 M  $23.68 B 
09/01/2018  $0.873108  $208.83 M  $22.64 B 
10/01/2018  $0.759527  $236.37 M  $19.69 B 
11/01/2018  $0.748074  $249.38 M  $19.40 B 
12/01/2018  $0.82761  $259.95 M  $21.46 B 
13/01/2018  $0.888354  $404.20 M  $23.03 B 
14/01/2018  $0.772514  $156.91 M  $20.03 B 
15/01/2018  $0.833697  $1.06 B  $21.62 B 
16/01/2018  $0.609592  $1.27 B  $15.80 B 
17/01/2018  $0.493114  $1.29 B  $12.79 B 
18/01/2018  $0.694895  $1.64 B  $18.02 B 
19/01/2018  $0.630838  $655.62 M  $16.36 B 
20/01/2018  $0.718161  $736.17 M  $18.62 B 
21/01/2018  $0.616512  $828.02 M  $15.98 B 
22/01/2018  $0.545862  $458.93 M  $14.15 B 
23/01/2018  $0.583397  $411.91 M  $15.13 B 
24/01/2018  $0.620467  $649.33 M  $16.09 B 
25/01/2018  $0.641858  $707.09 M  $16.64 B 
26/01/2018  $0.62186  $799.85 M  $16.12 B 
27/01/2018  $0.6269  $351.77 M  $16.25 B 
28/01/2018  $0.659528  $315.19 M  $17.10 B 
29/01/2018  $0.624067  $242.15 M  $16.18 B 
30/01/2018  $0.527125  $285.93 M  $13.67 B 
31/01/2018  $0.505138  $558.28 M  $13.10 B 
01/02/2018  $0.429074  $532.61 M  $11.12 B 
02/02/2018  $0.349359  $1.26 B  $9.06 B 
03/02/2018  $0.439046  $1.45 B  $11.38 B 
04/02/2018  $0.390994  $819.46 M  $10.14 B 
05/02/2018  $0.329855  $651.68 M  $8.55 B 
06/02/2018  $0.336209  $1.18 B  $8.72 B 
07/02/2018  $0.355051  $789.15 M  $9.21 B 
08/02/2018  $0.351894  $360.07 M  $9.12 B 
09/02/2018  $0.391663  $430.41 M  $10.15 B 
10/02/2018  $0.394802  $940.09 M  $10.24 B 
11/02/2018  $0.379167  $349.34 M  $9.83 B 
12/02/2018  $0.377489  $225.96 M  $9.79 B 
13/02/2018  $0.375691  $238.36 M  $9.74 B 
14/02/2018  $0.387517  $279.03 M  $10.05 B 
15/02/2018  $0.407275  $358.58 M  $10.56 B 
16/02/2018  $0.403162  $193.91 M  $10.45 B 
17/02/2018  $0.417735  $333.97 M  $10.83 B 
18/02/2018  $0.396677  $269.25 M  $10.28 B 
19/02/2018  $0.391584  $171.91 M  $10.15 B 
20/02/2018  $0.392329  $269.97 M  $10.17 B 
21/02/2018  $0.368006  $256.13 M  $9.54 B 
22/02/2018  $0.339714  $216.04 M  $8.81 B 
23/02/2018  $0.338312  $220.79 M  $8.77 B 
24/02/2018  $0.318683  $131.84 M  $8.26 B 
25/02/2018  $0.350001  $191.13 M  $9.07 B 
26/02/2018  $0.340832  $254.35 M  $8.84 B 
27/02/2018  $0.338612  $112.11 M  $8.78 B 
28/02/2018  $0.3196  $119.92 M  $8.29 B 
01/03/2018  $0.311653  $182.99 M  $8.08 B 
02/03/2018  $0.295966  $110.89 M  $7.67 B 
03/03/2018  $0.294645  $115.00 M  $7.64 B 
04/03/2018  $0.296043  $83.53 M  $7.68 B 
05/03/2018  $0.304858  $209.57 M  $7.90 B 
06/03/2018  $0.289527  $112.70 M  $7.51 B 
07/03/2018  $0.24993  $188.92 M  $6.48 B 
08/03/2018  $0.227684  $169.17 M  $5.90 B 
09/03/2018  $0.210551  $225.44 M  $5.46 B 
10/03/2018  $0.210294  $144.91 M  $5.45 B 
11/03/2018  $0.224311  $156.52 M  $5.82 B 
12/03/2018  $0.228071  $185.15 M  $5.91 B 
13/03/2018  $0.219348  $104.71 M  $5.69 B 
14/03/2018  $0.199343  $133.32 M  $5.17 B 
15/03/2018  $0.184406  $212.28 M  $4.78 B 
16/03/2018  $0.182811  $100.88 M  $4.74 B 
17/03/2018  $0.157944  $80.07 M  $4.10 B 
18/03/2018  $0.150549  $155.20 M  $3.90 B 
19/03/2018  $0.182807  $302.94 M  $4.74 B 
20/03/2018  $0.209088  $270.67 M  $5.42 B 
21/03/2018  $0.219277  $273.12 M  $5.69 B 
22/03/2018  $0.199997  $203.53 M  $5.19 B 
23/03/2018  $0.186485  $142.31 M  $4.84 B 
24/03/2018  $0.191977  $141.73 M  $4.98 B 
25/03/2018  $0.187615  $63.37 M  $4.86 B 
26/03/2018  $0.16163  $105.51 M  $4.19 B 
27/03/2018  $0.160254  $119.38 M  $4.15 B 
28/03/2018  $0.160994  $60.93 M  $4.17 B 
29/03/2018  $0.150961  $91.57 M  $3.91 B 
30/03/2018  $0.146523  $132.80 M  $3.80 B 
31/03/2018  $0.154087  $107.70 M  $4.00 B 
01/04/2018  $0.152977  $107.55 M  $3.97 B 
02/04/2018  $0.152779  $99.69 M  $3.96 B 
03/04/2018  $0.169267  $143.42 M  $4.39 B 
04/04/2018  $0.157293  $164.30 M  $4.08 B 
05/04/2018  $0.147843  $113.76 M  $3.83 B 
06/04/2018  $0.144881  $56.21 M  $3.76 B 
07/04/2018  $0.149742  $48.80 M  $3.88 B 
08/04/2018  $0.155577  $49.13 M  $4.03 B 
09/04/2018  $0.148492  $87.79 M  $3.85 B 
10/04/2018  $0.157039  $57.27 M  $4.07 B 
11/04/2018  $0.165585  $85.13 M  $4.29 B 
12/04/2018  $0.202087  $435.77 M  $5.24 B 
13/04/2018  $0.203754  $255.13 M  $5.28 B 
14/04/2018  $0.20344  $131.90 M  $5.27 B 
15/04/2018  $0.218238  $164.69 M  $5.66 B 
16/04/2018  $0.247234  $614.63 M  $6.41 B 
17/04/2018  $0.253992  $562.51 M  $6.59 B 
18/04/2018  $0.255945  $184.51 M  $6.64 B 
19/04/2018  $0.269683  $244.28 M  $6.99 B 
20/04/2018  $0.295174  $313.93 M  $7.65 B 
21/04/2018  $0.283097  $324.18 M  $7.34 B 
22/04/2018  $0.290414  $161.45 M  $7.53 B 
23/04/2018  $0.285878  $129.61 M  $7.41 B 
24/04/2018  $0.316188  $341.84 M  $8.20 B 
25/04/2018  $0.28343  $369.48 M  $7.35 B 
26/04/2018  $0.28962  $223.19 M  $7.51 B 
27/04/2018  $0.29073  $204.77 M  $7.54 B 
28/04/2018  $0.34652  $591.04 M  $8.98 B 
29/04/2018  $0.369105  $702.97 M  $9.57 B 
30/04/2018  $0.348182  $295.69 M  $9.03 B 
01/05/2018  $0.358757  $374.70 M  $9.30 B 
02/05/2018  $0.372608  $276.40 M  $9.66 B 
03/05/2018  $0.376158  $299.05 M  $9.75 B 
04/05/2018  $0.362147  $184.70 M  $9.39 B 
05/05/2018  $0.3646  $139.82 M  $9.45 B 
06/05/2018  $0.346821  $148.55 M  $8.99 B 
07/05/2018  $0.339607  $168.93 M  $8.81 B 
08/05/2018  $0.327839  $139.40 M  $8.50 B 
09/05/2018  $0.323868  $180.20 M  $8.40 B 
10/05/2018  $0.30963  $115.65 M  $8.03 B 
11/05/2018  $0.262596  $355.52 M  $6.81 B 
12/05/2018  $0.26697  $255.91 M  $6.92 B 
13/05/2018  $0.287678  $178.03 M  $7.46 B 
14/05/2018  $0.28053  $166.17 M  $7.27 B 
15/05/2018  $0.266036  $99.08 M  $6.90 B 
16/05/2018  $0.249037  $110.85 M  $6.46 B 
17/05/2018  $0.248806  $80.27 M  $6.45 B 
18/05/2018  $0.245333  $83.90 M  $6.36 B 
19/05/2018  $0.244316  $58.44 M  $6.33 B 
20/05/2018  $0.257789  $98.55 M  $6.68 B 
21/05/2018  $0.250093  $90.37 M  $6.48 B 
22/05/2018  $0.234344  $60.22 M  $6.08 B 
23/05/2018  $0.206518  $138.51 M  $5.35 B 
24/05/2018  $0.206095  $124.20 M  $5.34 B 
25/05/2018  $0.199955  $88.13 M  $5.18 B 
26/05/2018  $0.202621  $57.01 M  $5.25 B 
27/05/2018  $0.192855  $64.29 M  $5.00 B 
28/05/2018  $0.181342  $91.02 M  $4.70 B 
29/05/2018  $0.207786  $182.00 M  $5.39 B 
30/05/2018  $0.206912  $219.52 M  $5.36 B 
31/05/2018  $0.225981  $202.43 M  $5.86 B 
01/06/2018  $0.218328  $136.88 M  $5.66 B 
02/06/2018  $0.226557  $117.08 M  $5.87 B 
03/06/2018  $0.229502  $119.48 M  $5.95 B 
04/06/2018  $0.216046  $114.69 M  $5.60 B 
05/06/2018  $0.218791  $120.81 M  $5.67 B 
06/06/2018  $0.217182  $84.66 M  $5.63 B 
07/06/2018  $0.210317  $79.14 M  $5.45 B 
08/06/2018  $0.206422  $69.45 M  $5.35 B 
09/06/2018  $0.203762  $50.62 M  $5.28 B 
10/06/2018  $0.176269  $120.70 M  $4.57 B 
11/06/2018  $0.173271  $97.05 M  $4.49 B 
12/06/2018  $0.164858  $85.06 M  $4.27 B 
13/06/2018  $0.155605  $99.04 M  $4.03 B 
14/06/2018  $0.173659  $197.79 M  $4.50 B 
15/06/2018  $0.165415  $79.32 M  $4.29 B 
16/06/2018  $0.163505  $44.59 M  $4.24 B 
17/06/2018  $0.162716  $35.16 M  $4.22 B 
18/06/2018  $0.165689  $53.69 M  $4.30 B 
19/06/2018  $0.165087  $71.30 M  $4.28 B 
20/06/2018  $0.162315  $83.50 M  $4.21 B 
21/06/2018  $0.158291  $41.97 M  $4.10 B 
22/06/2018  $0.138344  $76.14 M  $3.59 B 
23/06/2018  $0.138104  $41.39 M  $3.58 B 
24/06/2018  $0.133148  $71.56 M  $3.45 B 
25/06/2018  $0.136043  $58.97 M  $3.53 B 
26/06/2018  $0.129721  $31.18 M  $3.36 B 
27/06/2018  $0.12714  $38.95 M  $3.30 B 
28/06/2018  $0.123692  $36.64 M  $3.21 B 
29/06/2018  $0.119828  $59.09 M  $3.11 B 
30/06/2018  $0.13552  $112.82 M  $3.51 B 
01/07/2018  $0.142107  $102.91 M  $3.68 B 
02/07/2018  $0.159595  $165.17 M  $4.14 B 
03/07/2018  $0.154425  $107.33 M  $4.00 B 
04/07/2018  $0.154949  $91.50 M  $4.02 B 
05/07/2018  $0.14615  $75.45 M  $3.79 B 
06/07/2018  $0.145447  $71.83 M  $3.77 B 
07/07/2018  $0.139584  $39.80 M  $3.62 B 
08/07/2018  $0.146683  $54.36 M  $3.80 B 
09/07/2018  $0.142682  $39.78 M  $3.70 B 
10/07/2018  $0.13246  $65.45 M  $3.43 B 
11/07/2018  $0.130672  $52.16 M  $3.39 B 
12/07/2018  $0.125347  $35.19 M  $3.25 B 
13/07/2018  $0.137314  $79.62 M  $3.56 B 
14/07/2018  $0.139082  $70.28 M  $3.61 B 
15/07/2018  $0.144209  $49.03 M  $3.74 B 
16/07/2018  $0.154349  $83.47 M  $4.00 B 
17/07/2018  $0.172762  $126.08 M  $4.48 B 
18/07/2018  $0.183434  $316.94 M  $4.76 B 
19/07/2018  $0.181779  $234.07 M  $4.71 B 
20/07/2018  $0.164935  $215.04 M  $4.28 B 
21/07/2018  $0.167534  $134.71 M  $4.34 B 
22/07/2018  $0.171674  $129.66 M  $4.45 B 
23/07/2018  $0.167373  $157.60 M  $4.34 B 
24/07/2018  $0.172776  $188.68 M  $4.48 B 
25/07/2018  $0.17272  $122.31 M  $4.48 B 
26/07/2018  $0.167523  $76.85 M  $4.34 B 
27/07/2018  $0.167827  $117.67 M  $4.35 B 
28/07/2018  $0.162248  $53.69 M  $4.21 B 
29/07/2018  $0.162855  $46.74 M  $4.22 B 
30/07/2018  $0.153906  $69.99 M  $3.99 B 
31/07/2018  $0.142986  $91.56 M  $3.71 B 
01/08/2018  $0.138435  $78.36 M  $3.59 B 
02/08/2018  $0.131157  $71.75 M  $3.40 B 
03/08/2018  $0.131444  $77.39 M  $3.41 B 
04/08/2018  $0.127413  $55.78 M  $3.30 B 
05/08/2018  $0.131056  $43.37 M  $3.40 B 
06/08/2018  $0.128357  $56.39 M  $3.33 B 
07/08/2018  $0.124963  $56.35 M  $3.24 B 
08/08/2018  $0.114428  $82.57 M  $2.97 B 
09/08/2018  $0.126758  $91.64 M  $3.29 B 
10/08/2018  $0.114382  $70.30 M  $2.97 B 
11/08/2018  $0.114043  $68.55 M  $2.96 B 
12/08/2018  $0.112836  $37.46 M  $2.93 B 
13/08/2018  $0.103601  $53.44 M  $2.69 B 
14/08/2018  $0.0917657  $110.37 M  $2.38 B 
15/08/2018  $0.0981785  $91.95 M  $2.55 B 
16/08/2018  $0.0951146  $53.30 M  $2.47 B 
17/08/2018  $0.108251  $96.02 M  $2.81 B 
18/08/2018  $0.101572  $107.81 M  $2.63 B 
19/08/2018  $0.10255  $52.19 M  $2.66 B 
20/08/2018  $0.0951831  $50.02 M  $2.47 B 
21/08/2018  $0.0946584  $51.31 M  $2.45 B 
22/08/2018  $0.090363  $60.76 M  $2.34 B 
23/08/2018  $0.0922795  $41.10 M  $2.39 B 
24/08/2018  $0.0943631  $35.22 M  $2.45 B 
25/08/2018  $0.0942302  $30.87 M  $2.44 B 
26/08/2018  $0.0926888  $27.61 M  $2.40 B 
27/08/2018  $0.0978345  $48.27 M  $2.54 B 
28/08/2018  $0.104376  $81.09 M  $2.71 B 
29/08/2018  $0.10564  $82.31 M  $2.74 B 
30/08/2018  $0.100138  $68.36 M  $2.60 B 
31/08/2018  $0.101482  $43.12 M  $2.63 B 
01/09/2018  $0.106893  $69.50 M  $2.77 B 
02/09/2018  $0.104149  $58.76 M  $2.70 B 
03/09/2018  $0.104884  $52.76 M  $2.72 B 
04/09/2018  $0.105562  $55.53 M  $2.74 B 
05/09/2018  $0.0906065  $95.54 M  $2.35 B 
06/09/2018  $0.0872361  $75.37 M  $2.26 B 
07/09/2018  $0.0842196  $44.48 M  $2.18 B 
08/09/2018  $0.0784593  $33.23 M  $2.03 B 
09/09/2018  $0.0773576  $48.79 M  $2.01 B 
10/09/2018  $0.0733646  $45.26 M  $1.90 B 
11/09/2018  $0.0702333  $47.46 M  $1.82 B 
12/09/2018  $0.0653501  $88.11 M  $1.69 B 
13/09/2018  $0.0705158  $86.44 M  $1.83 B 
14/09/2018  $0.0682482  $62.26 M  $1.77 B 
15/09/2018  $0.0693218  $34.84 M  $1.80 B 
16/09/2018  $0.0699625  $32.64 M  $1.81 B 
17/09/2018  $0.063899  $48.61 M  $1.66 B 
18/09/2018  $0.0694304  $67.16 M  $1.80 B 
19/09/2018  $0.0723501  $96.07 M  $1.88 B 
20/09/2018  $0.0814934  $103.79 M  $2.11 B 
21/09/2018  $0.0876057  $212.27 M  $2.27 B 
22/09/2018  $0.0831925  $82.53 M  $2.16 B 
23/09/2018  $0.0897535  $150.00 M  $2.33 B 
24/09/2018  $0.0827536  $89.52 M  $2.15 B 
25/09/2018  $0.0810275  $87.54 M  $2.10 B 
26/09/2018  $0.079476  $64.32 M  $2.06 B 
27/09/2018  $0.0860014  $101.91 M  $2.23 B 
28/09/2018  $0.0840315  $89.11 M  $2.18 B 
29/09/2018  $0.0846059  $55.85 M  $2.19 B 
30/09/2018  $0.0851952  $49.85 M  $2.21 B 
01/10/2018  $0.0844693  $42.08 M  $2.19 B 
03/10/2018  $0.0821116  $34.96 M  $2.13 B 
04/10/2018  $0.0806196  $37.47 M  $2.09 B 
05/10/2018  $0.0814804  $31.74 M  $2.11 B 
06/10/2018  $0.0835705  $31.65 M  $2.17 B 
07/10/2018  $0.08142  $25.57 M  $2.11 B 
08/10/2018  $0.0846321  $35.68 M  $2.19 B 
09/10/2018  $0.0868786  $61.48 M  $2.25 B 
10/10/2018  $0.0860176  $38.84 M  $2.23 B 
11/10/2018  $0.0838081  $36.47 M  $2.17 B 
12/10/2018  $0.0706657  $73.74 M  $1.83 B 
13/10/2018  $0.0738212  $39.89 M  $1.91 B 
14/10/2018  $0.0728487  $22.28 M  $1.89 B 
14/10/2018  $0.0731127  $23.68 M  $1.90 B 
15/10/2018  $0.0747981462639  $71.03 M  $1.94 B 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ADA/USDT  $0.074923  $21,667,093.45  3 minutes ago 
2  Binance  ADA/BTC  $0.074849  $11,876,075.20  3 minutes ago 
3  Upbit  ADA/KRW  $0.083148  $5,623,163.99  13 day 
4  Huobi  ADA/USDT  $0.075163  $5,178,171.95  2 minutes ago 
5  Bittrex  ADA/BTC  $0.074649  $1,654,678.37  3 minutes ago 
6  Binance  ADA/ETH  $0.074704  $1,632,753.16  3 minutes ago 
7  Zbcom  ADA/USDT  $0.089278  $1,551,384.45  54 day 
8  Bithumb  ADA/KRW  $0.116027  $1,536,575.37  3 minutes ago 
9  Huobi  ADA/BTC  $0.074840  $1,473,507.44  2 minutes ago 
10  Gateio  ADA/USDT  $0.075188  $1,322,833.69  2 minutes ago 
11  Bittrex  ADA/USDT  $0.075448  $1,125,833.70  3 minutes ago 
12  Dragonex  ADA/USDT  $0.074609  $1,114,050.22  2 minutes ago 
13  Okex  ADA/USDT  $0.074936  $932,346.91  2 minutes ago 
14  Kraken  ADA/BTC  $0.075240  $537,691.84  2 minutes ago 
15  Kraken  ADA/EUR  $0.071749  $513,776.40  2 minutes ago 
16  Zbcom  ADA/BTC  $0.089513  $448,457.07  54 day 
17  Kraken  ADA/USD  $0.072024  $388,370.26  2 minutes ago 
18  Okex  ADA/BTC  $0.074907  $351,547.35  2 minutes ago 
19  Huobi  ADA/ETH  $0.074951  $343,293.60  2 minutes ago 
20  Binance  ADA/BNB  $0.075046  $318,575.27  3 minutes ago 
21  Bittrex  ADA/ETH  $0.074870  $304,813.61  3 minutes ago 
22  Indodax  ADA/IDR  $0.072736  $275,707.36  9 minutes ago 
23  Upbit  ADA/BTC  $0.082323  $274,725.40  13 day 
24  Abcc  ADA/BTC  $0.074567  $236,902.13  3 minutes ago 
25  Kraken  ADA/ETH  $0.075267  $99,087.74  2 minutes ago 
26  Bittrex  ADA/USD  $0.072000  $89,790.08  3 minutes ago 
27  Upbit  ADA/USDT  $0.083343  $64,401.09  13 day 
28  Hitbtc  ADA/BTC  $0.075173  $56,000.98  2 minutes ago 
29  Abcc  ADA/ETH  $0.075053  $46,708.45  3 minutes ago 
30  Abcc  ADA/USDT  $0.075269  $36,940.65  3 minutes ago 
31  Cryptopia  ADA/BTC  $0.076046  $31,185.85  2 minutes ago 
32  Bitbns  ADA/INR  $0.076724  $31,171.86  3 minutes ago 
33  Upbit  ADA/ETH  $0.083193  $26,272.17  13 day 
34  Hitbtc  ADA/USDT  $0.074620  $26,250.37  2 minutes ago 
35  Okex  ADA/ETH  $0.075153  $26,238.55  2 minutes ago 
36  Gateio  ADA/BTC  $0.074840  $22,049.97  2 minutes ago 
37  Coinbe  ADA/BTC  $0.076512  $13,795.99  3 minutes ago 
38  Altcointrader  ADA/ZAR  $0.077765  $10,628.77  3 minutes ago 
39  Coinnest  ADA/KRW  $0.066428  $6,492.02  2 minutes ago 
40  Hitbtc  ADA/ETH  $0.075330  $3,102.37  2 minutes ago 
41  Exmo  ADA/ETH  $0.074498  $2,719.56  2 minutes ago 
42  Otcbtc  ADA/ETH  $0.074756  $2,119.69  2 minutes ago 
43  Kraken  ADA/CAD  $0.069278  $2,004.93  2 minutes ago 
44  Otcbtc  ADA/USDT  $0.074296  $814.70  2 minutes ago 
45  Cryptopia  ADA/LTC  $0.076598  $482.62  2 minutes ago 
46  Cryptomate  ADA/GBP  $0.077107  $328.31  2 minutes ago 
47  Coinfalcon  ADA/BTC  $0.076512  $249.59  2 minutes ago 
48  Cryptohub  ADA/BTC  $0.093961  $156.30  10 day 
49  Otcbtc  ADA/BTC  $0.074774  $31.66  2 minutes ago 
50  Otcbtc  ADA/OTB  $0.093790  $0.000000  2 minutes ago 
51  Coinfalcon  ADA/ETH  $0.072147  $0.000000  2 minutes ago 
52  Litebit  ADA/EUR  $0.071693  $0.000000  2 minutes ago 