
Cardano(ADA)
 Price $0.030345

1h %
0.65%

24h %
0.63%

7d %
11.53%
 Market Cap $786.75 M
 Volume $11.05 M
 Rank 11
Loading Chart...
Coin Description
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Buy
Buy Cardano Sell CardanoHistorical Data
Date  Price  Volume  Market Cap 

12/12/2017  $0.119715  $44.22 M  $3.10 B 
13/12/2017  $0.138595  $70.63 M  $3.59 B 
14/12/2017  $0.188735  $165.50 M  $4.89 B 
15/12/2017  $0.215574  $325.34 M  $5.59 B 
16/12/2017  $0.285534  $274.44 M  $7.40 B 
17/12/2017  $0.506531  $863.71 M  $13.13 B 
18/12/2017  $0.474093  $248.92 M  $12.29 B 
19/12/2017  $0.558921  $333.19 M  $14.49 B 
20/12/2017  $0.468584  $188.59 M  $12.15 B 
21/12/2017  $0.471198  $172.01 M  $12.22 B 
22/12/2017  $0.371486  $137.87 M  $9.63 B 
23/12/2017  $0.433377  $103.68 M  $11.24 B 
24/12/2017  $0.370878  $72.81 M  $9.62 B 
25/12/2017  $0.420544  $104.22 M  $10.90 B 
26/12/2017  $0.412521  $108.94 M  $10.70 B 
27/12/2017  $0.405078  $77.96 M  $10.50 B 
28/12/2017  $0.384318  $74.07 M  $9.96 B 
29/12/2017  $0.470672  $198.60 M  $12.20 B 
30/12/2017  $0.599137  $581.55 M  $15.53 B 
31/12/2017  $0.72749  $408.62 M  $18.86 B 
01/01/2018  $0.684365  $137.51 M  $17.74 B 
02/01/2018  $0.768258  $239.99 M  $19.92 B 
03/01/2018  $0.999885  $605.37 M  $25.92 B 
04/01/2018  $1.21736  $626.23 M  $31.56 B 
05/01/2018  $0.941829  $473.85 M  $24.42 B 
06/01/2018  $1.02306  $360.92 M  $26.52 B 
07/01/2018  $1.01203  $233.01 M  $26.24 B 
08/01/2018  $0.908912  $271.17 M  $23.57 B 
09/01/2018  $0.867589  $212.23 M  $22.49 B 
10/01/2018  $0.762251  $236.59 M  $19.76 B 
11/01/2018  $0.760281  $253.78 M  $19.71 B 
12/01/2018  $0.811048  $227.28 M  $21.03 B 
13/01/2018  $0.85564  $415.74 M  $22.18 B 
14/01/2018  $0.755781  $161.65 M  $19.60 B 
15/01/2018  $0.839706  $1.09 B  $21.77 B 
16/01/2018  $0.649314  $1.30 B  $16.83 B 
17/01/2018  $0.519331  $1.35 B  $13.46 B 
18/01/2018  $0.687784  $1.68 B  $17.83 B 
19/01/2018  $0.660925  $671.41 M  $17.14 B 
20/01/2018  $0.707717  $734.92 M  $18.35 B 
21/01/2018  $0.603669  $805.45 M  $15.65 B 
22/01/2018  $0.552428  $459.03 M  $14.32 B 
23/01/2018  $0.592231  $414.65 M  $15.35 B 
24/01/2018  $0.615721  $641.40 M  $15.96 B 
25/01/2018  $0.62483  $712.74 M  $16.20 B 
26/01/2018  $0.630138  $785.95 M  $16.34 B 
27/01/2018  $0.626833  $371.93 M  $16.25 B 
28/01/2018  $0.661377  $324.95 M  $17.15 B 
29/01/2018  $0.624171  $243.56 M  $16.18 B 
30/01/2018  $0.559155  $269.85 M  $14.50 B 
31/01/2018  $0.506528  $584.58 M  $13.13 B 
01/02/2018  $0.419168  $489.66 M  $10.87 B 
02/02/2018  $0.380679  $1.34 B  $9.87 B 
03/02/2018  $0.446574  $1.49 B  $11.58 B 
04/02/2018  $0.391992  $849.35 M  $10.16 B 
05/02/2018  $0.333519  $645.98 M  $8.65 B 
06/02/2018  $0.313649  $1.11 B  $8.13 B 
07/02/2018  $0.353534  $814.52 M  $9.17 B 
08/02/2018  $0.343835  $352.08 M  $8.91 B 
09/02/2018  $0.386054  $412.67 M  $10.01 B 
10/02/2018  $0.39757  $960.42 M  $10.31 B 
11/02/2018  $0.372281  $344.85 M  $9.65 B 
12/02/2018  $0.378421  $223.51 M  $9.81 B 
13/02/2018  $0.370413  $237.67 M  $9.60 B 
14/02/2018  $0.388707  $279.21 M  $10.08 B 
15/02/2018  $0.406769  $351.35 M  $10.55 B 
16/02/2018  $0.404325  $200.79 M  $10.48 B 
17/02/2018  $0.414109  $325.35 M  $10.74 B 
18/02/2018  $0.393507  $276.84 M  $10.20 B 
19/02/2018  $0.391098  $173.04 M  $10.14 B 
20/02/2018  $0.389306  $259.16 M  $10.09 B 
21/02/2018  $0.370076  $261.47 M  $9.59 B 
22/02/2018  $0.335162  $215.35 M  $8.69 B 
23/02/2018  $0.34552  $224.74 M  $8.96 B 
24/02/2018  $0.321139  $133.69 M  $8.33 B 
25/02/2018  $0.326225  $144.28 M  $8.46 B 
26/02/2018  $0.337603  $291.29 M  $8.75 B 
27/02/2018  $0.333972  $108.79 M  $8.66 B 
28/02/2018  $0.317729  $122.81 M  $8.24 B 
01/03/2018  $0.308037  $179.15 M  $7.99 B 
02/03/2018  $0.294362  $110.56 M  $7.63 B 
03/03/2018  $0.296236  $116.11 M  $7.68 B 
04/03/2018  $0.29634  $83.15 M  $7.68 B 
05/03/2018  $0.306513  $203.27 M  $7.95 B 
06/03/2018  $0.287576  $117.73 M  $7.46 B 
07/03/2018  $0.247476  $185.04 M  $6.42 B 
08/03/2018  $0.228333  $169.33 M  $5.92 B 
09/03/2018  $0.20275  $219.37 M  $5.26 B 
10/03/2018  $0.214133  $146.03 M  $5.55 B 
11/03/2018  $0.225451  $156.02 M  $5.85 B 
12/03/2018  $0.223297  $178.42 M  $5.79 B 
13/03/2018  $0.21805  $110.91 M  $5.65 B 
14/03/2018  $0.205452  $132.71 M  $5.33 B 
15/03/2018  $0.182828  $214.34 M  $4.74 B 
16/03/2018  $0.183605  $101.35 M  $4.76 B 
17/03/2018  $0.156353  $75.35 M  $4.05 B 
18/03/2018  $0.137409  $137.26 M  $3.56 B 
19/03/2018  $0.178118  $302.28 M  $4.62 B 
20/03/2018  $0.201794  $258.88 M  $5.23 B 
21/03/2018  $0.219674  $281.16 M  $5.70 B 
22/03/2018  $0.201331  $204.54 M  $5.22 B 
23/03/2018  $0.187828  $142.74 M  $4.87 B 
24/03/2018  $0.197073  $131.16 M  $5.11 B 
25/03/2018  $0.187661  $77.92 M  $4.87 B 
26/03/2018  $0.162254  $105.57 M  $4.21 B 
27/03/2018  $0.157847  $117.60 M  $4.09 B 
28/03/2018  $0.160849  $62.39 M  $4.17 B 
29/03/2018  $0.152236  $89.74 M  $3.95 B 
30/03/2018  $0.143076  $130.79 M  $3.71 B 
31/03/2018  $0.156427  $107.09 M  $4.06 B 
01/04/2018  $0.148938  $106.51 M  $3.86 B 
02/04/2018  $0.153851  $100.98 M  $3.99 B 
03/04/2018  $0.168803  $135.23 M  $4.38 B 
04/04/2018  $0.154905  $169.16 M  $4.02 B 
05/04/2018  $0.146761  $114.13 M  $3.81 B 
06/04/2018  $0.144286  $57.19 M  $3.74 B 
07/04/2018  $0.149776  $48.27 M  $3.88 B 
08/04/2018  $0.155709  $49.35 M  $4.04 B 
09/04/2018  $0.150047  $86.01 M  $3.89 B 
10/04/2018  $0.155645  $56.28 M  $4.04 B 
11/04/2018  $0.163261  $82.60 M  $4.23 B 
12/04/2018  $0.194628  $422.53 M  $5.05 B 
13/04/2018  $0.212885  $263.65 M  $5.52 B 
14/04/2018  $0.199131  $138.56 M  $5.16 B 
15/04/2018  $0.220341  $166.14 M  $5.71 B 
16/04/2018  $0.246901  $591.23 M  $6.40 B 
17/04/2018  $0.252143  $575.86 M  $6.54 B 
18/04/2018  $0.253199  $183.38 M  $6.56 B 
19/04/2018  $0.273625  $251.78 M  $7.09 B 
20/04/2018  $0.295205  $310.06 M  $7.65 B 
21/04/2018  $0.286321  $332.48 M  $7.42 B 
22/04/2018  $0.292184  $162.24 M  $7.58 B 
23/04/2018  $0.286152  $130.03 M  $7.42 B 
24/04/2018  $0.317775  $331.95 M  $8.24 B 
25/04/2018  $0.277424  $370.98 M  $7.19 B 
26/04/2018  $0.282617  $218.16 M  $7.33 B 
27/04/2018  $0.303408  $204.48 M  $7.87 B 
28/04/2018  $0.359274  $590.08 M  $9.31 B 
29/04/2018  $0.368823  $722.15 M  $9.56 B 
30/04/2018  $0.350501  $295.98 M  $9.09 B 
01/05/2018  $0.354443  $369.54 M  $9.19 B 
02/05/2018  $0.371576  $276.43 M  $9.63 B 
03/05/2018  $0.374231  $301.71 M  $9.70 B 
04/05/2018  $0.366454  $187.80 M  $9.50 B 
05/05/2018  $0.366079  $141.78 M  $9.49 B 
06/05/2018  $0.347948  $150.06 M  $9.02 B 
07/05/2018  $0.33651  $162.50 M  $8.72 B 
08/05/2018  $0.329881  $145.11 M  $8.55 B 
09/05/2018  $0.323411  $179.79 M  $8.39 B 
10/05/2018  $0.311194  $113.57 M  $8.07 B 
11/05/2018  $0.271714  $358.79 M  $7.04 B 
12/05/2018  $0.263843  $257.46 M  $6.84 B 
13/05/2018  $0.285815  $175.37 M  $7.41 B 
14/05/2018  $0.278076  $168.20 M  $7.21 B 
15/05/2018  $0.26407  $98.61 M  $6.85 B 
16/05/2018  $0.24907  $112.46 M  $6.46 B 
17/05/2018  $0.248392  $79.55 M  $6.44 B 
18/05/2018  $0.242746  $81.57 M  $6.29 B 
19/05/2018  $0.245742  $61.63 M  $6.37 B 
20/05/2018  $0.260203  $94.43 M  $6.75 B 
21/05/2018  $0.247473  $93.67 M  $6.42 B 
22/05/2018  $0.238861  $59.09 M  $6.19 B 
23/05/2018  $0.202558  $133.57 M  $5.25 B 
24/05/2018  $0.207219  $127.89 M  $5.37 B 
25/05/2018  $0.199413  $88.52 M  $5.17 B 
26/05/2018  $0.203033  $57.96 M  $5.26 B 
27/05/2018  $0.193161  $63.49 M  $5.01 B 
28/05/2018  $0.181368  $91.66 M  $4.70 B 
29/05/2018  $0.204841  $176.97 M  $5.31 B 
30/05/2018  $0.203804  $217.94 M  $5.28 B 
31/05/2018  $0.227494  $203.05 M  $5.90 B 
01/06/2018  $0.216969  $138.11 M  $5.63 B 
02/06/2018  $0.228933  $115.48 M  $5.94 B 
03/06/2018  $0.226127  $118.98 M  $5.86 B 
04/06/2018  $0.215748  $114.51 M  $5.59 B 
05/06/2018  $0.22015  $119.92 M  $5.71 B 
06/06/2018  $0.211594  $84.46 M  $5.49 B 
07/06/2018  $0.211066  $81.17 M  $5.47 B 
08/06/2018  $0.205766  $70.00 M  $5.33 B 
09/06/2018  $0.203983  $51.04 M  $5.29 B 
10/06/2018  $0.182751  $114.95 M  $4.74 B 
11/06/2018  $0.171749  $104.31 M  $4.45 B 
12/06/2018  $0.165883  $80.30 M  $4.30 B 
13/06/2018  $0.156917  $101.82 M  $4.07 B 
14/06/2018  $0.171295  $195.04 M  $4.44 B 
15/06/2018  $0.166403  $81.45 M  $4.31 B 
16/06/2018  $0.16263  $46.25 M  $4.22 B 
17/06/2018  $0.163683  $35.04 M  $4.24 B 
18/06/2018  $0.165619  $51.35 M  $4.29 B 
19/06/2018  $0.164703  $73.30 M  $4.27 B 
20/06/2018  $0.162256  $83.84 M  $4.21 B 
21/06/2018  $0.157847  $41.83 M  $4.09 B 
22/06/2018  $0.142886  $73.55 M  $3.70 B 
23/06/2018  $0.137031  $44.89 M  $3.55 B 
24/06/2018  $0.13481  $70.69 M  $3.50 B 
25/06/2018  $0.135792  $60.24 M  $3.52 B 
26/06/2018  $0.128784  $30.83 M  $3.34 B 
27/06/2018  $0.127382  $38.99 M  $3.30 B 
28/06/2018  $0.125228  $34.39 M  $3.25 B 
29/06/2018  $0.117787  $60.30 M  $3.05 B 
30/06/2018  $0.135418  $112.28 M  $3.51 B 
01/07/2018  $0.139571  $100.06 M  $3.62 B 
02/07/2018  $0.157986  $162.24 M  $4.10 B 
03/07/2018  $0.151492  $108.03 M  $3.93 B 
04/07/2018  $0.155657  $93.23 M  $4.04 B 
05/07/2018  $0.14631  $75.59 M  $3.79 B 
06/07/2018  $0.145663  $72.56 M  $3.78 B 
07/07/2018  $0.140091  $40.71 M  $3.63 B 
08/07/2018  $0.147377  $54.14 M  $3.82 B 
09/07/2018  $0.142746  $40.00 M  $3.70 B 
10/07/2018  $0.131557  $65.27 M  $3.41 B 
11/07/2018  $0.128766  $51.87 M  $3.34 B 
12/07/2018  $0.125342  $35.77 M  $3.25 B 
13/07/2018  $0.126602  $39.94 M  $3.28 B 
14/07/2018  $0.139091  $106.52 M  $3.61 B 
15/07/2018  $0.143697  $51.24 M  $3.73 B 
16/07/2018  $0.153084  $81.13 M  $3.97 B 
17/07/2018  $0.169269  $111.92 M  $4.39 B 
18/07/2018  $0.184263  $309.61 M  $4.78 B 
19/07/2018  $0.181243  $254.00 M  $4.70 B 
20/07/2018  $0.16548  $214.10 M  $4.29 B 
21/07/2018  $0.167323  $137.01 M  $4.34 B 
22/07/2018  $0.175659  $124.34 M  $4.55 B 
23/07/2018  $0.167946  $165.31 M  $4.35 B 
24/07/2018  $0.172894  $189.13 M  $4.48 B 
25/07/2018  $0.171144  $117.42 M  $4.44 B 
26/07/2018  $0.17113  $78.25 M  $4.44 B 
27/07/2018  $0.165571  $120.82 M  $4.29 B 
28/07/2018  $0.162736  $55.24 M  $4.22 B 
29/07/2018  $0.163125  $46.08 M  $4.23 B 
30/07/2018  $0.153163  $68.58 M  $3.97 B 
31/07/2018  $0.143896  $92.31 M  $3.73 B 
01/08/2018  $0.140544  $77.89 M  $3.64 B 
02/08/2018  $0.130943  $72.18 M  $3.39 B 
03/08/2018  $0.130789  $76.43 M  $3.39 B 
04/08/2018  $0.126476  $56.88 M  $3.28 B 
05/08/2018  $0.130703  $42.34 M  $3.39 B 
06/08/2018  $0.130668  $57.06 M  $3.39 B 
07/08/2018  $0.129617  $49.87 M  $3.36 B 
08/08/2018  $0.116087  $88.49 M  $3.01 B 
09/08/2018  $0.125196  $87.49 M  $3.25 B 
10/08/2018  $0.119507  $67.38 M  $3.10 B 
11/08/2018  $0.114278  $77.03 M  $2.96 B 
12/08/2018  $0.112759  $37.82 M  $2.92 B 
13/08/2018  $0.106261  $51.80 M  $2.76 B 
14/08/2018  $0.0922375  $112.04 M  $2.39 B 
15/08/2018  $0.0958732  $90.07 M  $2.49 B 
16/08/2018  $0.0961725  $53.69 M  $2.49 B 
17/08/2018  $0.104426  $90.58 M  $2.71 B 
18/08/2018  $0.0988112  $107.86 M  $2.56 B 
19/08/2018  $0.101435  $52.11 M  $2.63 B 
20/08/2018  $0.0982766  $51.31 M  $2.55 B 
21/08/2018  $0.093663  $53.34 M  $2.43 B 
22/08/2018  $0.0901626  $55.19 M  $2.34 B 
23/08/2018  $0.0915256  $45.19 M  $2.37 B 
24/08/2018  $0.0936733  $35.63 M  $2.43 B 
25/08/2018  $0.0946271  $32.09 M  $2.45 B 
26/08/2018  $0.0929629  $28.10 M  $2.41 B 
27/08/2018  $0.0974014  $46.40 M  $2.53 B 
28/08/2018  $0.105953  $79.32 M  $2.75 B 
29/08/2018  $0.104336  $84.03 M  $2.71 B 
30/08/2018  $0.0987634  $67.96 M  $2.56 B 
31/08/2018  $0.102193  $44.83 M  $2.65 B 
01/09/2018  $0.107975  $68.92 M  $2.80 B 
02/09/2018  $0.104313  $58.94 M  $2.70 B 
03/09/2018  $0.104578  $52.93 M  $2.71 B 
04/09/2018  $0.105611  $55.49 M  $2.74 B 
05/09/2018  $0.0910779  $93.99 M  $2.36 B 
06/09/2018  $0.0869131  $77.23 M  $2.25 B 
07/09/2018  $0.0841401  $45.47 M  $2.18 B 
08/09/2018  $0.0783218  $30.99 M  $2.03 B 
09/09/2018  $0.079993  $49.76 M  $2.07 B 
10/09/2018  $0.0741801  $46.63 M  $1.92 B 
11/09/2018  $0.0687476  $45.65 M  $1.78 B 
12/09/2018  $0.0644909  $87.09 M  $1.67 B 
13/09/2018  $0.0688075  $86.38 M  $1.78 B 
14/09/2018  $0.0691262  $66.24 M  $1.79 B 
15/09/2018  $0.0689823  $35.41 M  $1.79 B 
16/09/2018  $0.0694245  $31.90 M  $1.80 B 
17/09/2018  $0.0638492  $47.37 M  $1.66 B 
18/09/2018  $0.0685669  $67.83 M  $1.78 B 
19/09/2018  $0.0716635  $95.11 M  $1.86 B 
20/09/2018  $0.076322  $73.60 M  $1.98 B 
21/09/2018  $0.0867976  $235.28 M  $2.25 B 
22/09/2018  $0.0833848  $89.11 M  $2.16 B 
23/09/2018  $0.0887524  $147.77 M  $2.30 B 
24/09/2018  $0.085133  $87.21 M  $2.21 B 
25/09/2018  $0.0795135  $82.19 M  $2.06 B 
26/09/2018  $0.0797453  $71.93 M  $2.07 B 
27/09/2018  $0.0872118  $100.63 M  $2.26 B 
28/09/2018  $0.0842716  $93.17 M  $2.18 B 
29/09/2018  $0.084691  $55.22 M  $2.20 B 
30/09/2018  $0.0839792  $49.18 M  $2.18 B 
01/10/2018  $0.08426  $42.66 M  $2.18 B 
02/10/2018  $0.0834107  $34.94 M  $2.16 B 
03/10/2018  $0.0802599  $38.39 M  $2.08 B 
04/10/2018  $0.0819353  $31.96 M  $2.12 B 
05/10/2018  $0.0828784  $30.43 M  $2.15 B 
06/10/2018  $0.0812366  $27.47 M  $2.11 B 
07/10/2018  $0.083351  $29.66 M  $2.16 B 
08/10/2018  $0.0868623  $65.76 M  $2.25 B 
09/10/2018  $0.0861084  $39.37 M  $2.23 B 
10/10/2018  $0.0844709  $35.98 M  $2.19 B 
11/10/2018  $0.0740796  $66.18 M  $1.92 B 
12/10/2018  $0.0737304  $48.60 M  $1.91 B 
13/10/2018  $0.0727223  $24.27 M  $1.89 B 
14/10/2018  $0.0725654  $24.03 M  $1.88 B 
15/10/2018  $0.0740396  $73.77 M  $1.92 B 
16/10/2018  $0.0766254  $26.31 M  $1.99 B 
17/10/2018  $0.0776362  $37.65 M  $2.01 B 
18/10/2018  $0.0743814  $28.65 M  $1.93 B 
19/10/2018  $0.0758648  $18.28 M  $1.97 B 
20/10/2018  $0.076189  $20.25 M  $1.98 B 
21/10/2018  $0.0759651  $17.45 M  $1.97 B 
22/10/2018  $0.0760602  $17.31 M  $1.97 B 
23/10/2018  $0.07448  $20.79 M  $1.93 B 
24/10/2018  $0.0744666  $14.68 M  $1.93 B 
25/10/2018  $0.0739832  $12.92 M  $1.92 B 
26/10/2018  $0.0737497  $13.30 M  $1.91 B 
27/10/2018  $0.0729232  $10.32 M  $1.89 B 
28/10/2018  $0.0729686  $11.13 M  $1.89 B 
29/10/2018  $0.0694104  $21.38 M  $1.80 B 
30/10/2018  $0.0697212  $11.47 M  $1.81 B 
31/10/2018  $0.0698233  $16.40 M  $1.81 B 
01/11/2018  $0.0709361  $11.17 M  $1.84 B 
02/11/2018  $0.0728016  $18.59 M  $1.89 B 
03/11/2018  $0.0714633  $15.31 M  $1.85 B 
04/11/2018  $0.0761818  $51.98 M  $1.98 B 
05/11/2018  $0.0765104  $34.87 M  $1.98 B 
06/11/2018  $0.0804422  $48.61 M  $2.09 B 
07/11/2018  $0.078738  $37.84 M  $2.04 B 
08/11/2018  $0.0765473  $31.87 M  $1.98 B 
09/11/2018  $0.0744837  $24.39 M  $1.93 B 
10/11/2018  $0.0752959  $14.91 M  $1.95 B 
11/11/2018  $0.0757955  $23.35 M  $1.97 B 
12/11/2018  $0.0761265  $21.22 M  $1.97 B 
13/11/2018  $0.0733776  $20.04 M  $1.90 B 
14/11/2018  $0.0636413  $53.31 M  $1.65 B 
15/11/2018  $0.0625729  $59.95 M  $1.62 B 
16/11/2018  $0.0602629  $27.56 M  $1.56 B 
17/11/2018  $0.0608043  $18.48 M  $1.58 B 
18/11/2018  $0.0616484  $16.89 M  $1.60 B 
19/11/2018  $0.052726  $52.61 M  $1.37 B 
20/11/2018  $0.0434772  $64.90 M  $1.13 B 
21/11/2018  $0.0475223  $33.73 M  $1.23 B 
22/11/2018  $0.045567  $18.16 M  $1.18 B 
23/11/2018  $0.0434723  $25.34 M  $1.13 B 
24/11/2018  $0.0384768  $23.76 M  $997.59 M 
25/11/2018  $0.0375809  $42.23 M  $974.36 M 
26/11/2018  $0.0350785  $31.53 M  $909.48 M 
27/11/2018  $0.0366641  $17.94 M  $950.59 M 
28/11/2018  $0.041523  $47.00 M  $1.08 B 
29/11/2018  $0.0422887315072  $40.04 M  $1.10 B 
30/11/2018  $0.0387121334297  $29.07 M  $1.00 B 
01/12/2018  $0.041603457198  $19.42 M  $1.08 B 
02/12/2018  $0.0420304709901  $23.06 M  $1.09 B 
03/12/2018  $0.0390573981926  $21.39 M  $1.01 B 
04/12/2018  $0.0374855906227  $23.41 M  $971.89 M 
05/12/2018  $0.0348040006902  $25.94 M  $902.37 M 
06/12/2018  $0.0319121814113  $26.72 M  $827.39 M 
07/12/2018  $0.029809013577  $32.91 M  $772.86 M 
08/12/2018  $0.0306398373002  $20.03 M  $794.40 M 
09/12/2018  $0.0316763555423  $16.72 M  $821.28 M 
10/12/2018  $0.0302197393852  $12.64 M  $783.51 M 
11/12/2018  $0.0296916889418  $10.32 M  $769.82 M 
12/12/2018  $0.0308819594999  $10.98 M  $800.68 M 
13/12/2018  $0.0303445957205  $11.05 M  $786.75 M 
Price per Exchange
#  Exchange  Pair  Price  Volume (24h)  Updated 

1  Binance  ADA/BTC  $0.073703  $6,074,939.49  30 day 
2  Upbit  ADA/KRW  $0.083148  $5,623,163.99  71 day 
3  Binance  ADA/USDT  $0.074050  $3,461,415.81  30 day 
4  Zbcom  ADA/USDT  $0.089278  $1,551,384.45  112 day 
5  Huobi  ADA/USDT  $0.073877  $917,608.63  30 day 
6  Bittrex  ADA/BTC  $0.074417  $651,825.56  34 day 
7  B2bx  ADA/BTC  $0.072242  $477,211.78  30 day 
8  Dragonex  ADA/USDT  $0.077041  $475,344.91  31 day 
9  Zbcom  ADA/BTC  $0.089513  $448,457.07  112 day 
10  Binance  ADA/ETH  $0.074050  $423,245.18  30 day 
11  Huobi  ADA/BTC  $0.073701  $331,330.21  30 day 
12  Gateio  ADA/USDT  $0.076147  $282,514.13  31 day 
13  Upbit  ADA/BTC  $0.082323  $274,725.40  71 day 
14  B2bx  ADA/ETH  $0.072601  $241,366.72  30 day 
15  Okex  ADA/USDT  $0.074838  $204,768.06  30 day 
16  Kraken  ADA/EUR  $0.073428  $152,773.31  30 day 
17  Kraken  ADA/BTC  $0.073954  $133,270.56  30 day 
18  Kraken  ADA/USD  $0.073000  $129,984.29  30 day 
19  Binance  ADA/BNB  $0.074055  $126,826.70  30 day 
20  Bithumb  ADA/KRW  $0.104018  $121,802.96  30 day 
21  Huobi  ADA/ETH  $0.074052  $103,948.63  30 day 
22  Bittrex  ADA/USDT  $0.074917  $100,004.08  34 day 
23  Bittrex  ADA/ETH  $0.074753  $96,799.14  34 day 
24  Okex  ADA/BTC  $0.074625  $75,717.21  30 day 
25  Upbit  ADA/USDT  $0.083343  $64,401.09  71 day 
26  Bitkub  ADA/THB  $0.074893  $54,009.33  30 day 
27  B2bx  ADA/B2BX  $0.070828  $47,777.87  30 day 
28  Exmo  ADA/USD  $0.078392  $37,805.49  31 day 
29  Indodax  ADA/IDR  $0.074132  $35,278.22  30 day 
30  Bittrex  ADA/USD  $0.073000  $34,798.04  34 day 
31  Abcc  ADA/BTC  $0.073259  $31,201.55  30 day 
32  Upbit  ADA/ETH  $0.083193  $26,272.17  71 day 
33  Exmo  ADA/BTC  $0.077083  $23,906.53  31 day 
34  Kraken  ADA/ETH  $0.074300  $23,335.01  30 day 
35  Bitbns  ADA/INR  $0.078944  $20,092.78  30 day 
36  Cryptopia  ADA/BTC  $0.076563  $17,216.49  31 day 
37  Hitbtc  ADA/BTC  $0.074018  $16,834.53  30 day 
38  Coinbe  ADA/BTC  $0.076710  $15,089.53  30 day 
39  Hitbtc  ADA/ETH  $0.074465  $7,440.51  30 day 
40  Gateio  ADA/BTC  $0.076613  $5,443.26  31 day 
41  Exmo  ADA/ETH  $0.077072  $3,706.89  31 day 
42  Litebit  ADA/EUR  $0.072813  $2,721.35  30 day 
43  Hitbtc  ADA/USDT  $0.074671  $2,354.22  30 day 
44  Okex  ADA/ETH  $0.075162  $2,267.20  30 day 
45  Altcointrader  ADA/ZAR  $0.076449  $1,939.27  30 day 
46  Cryptomate  ADA/GBP  $0.081345  $1,470.27  31 day 
47  Otcbtc  ADA/ETH  $0.074705  $1,363.01  34 day 
48  Coinnest  ADA/KRW  $0.060824  $826.56  30 day 
49  Kraken  ADA/CAD  $0.072939  $729.61  30 day 
50  Abcc  ADA/USDT  $0.074730  $601.95  30 day 
51  Cryptopia  ADA/DOGE  $0.077137  $570.16  31 day 
52  Cryptopia  ADA/LTC  $0.076972  $473.03  31 day 
53  Otcbtc  ADA/USDT  $0.074826  $337.65  34 day 
54  Cryptohub  ADA/BTC  $0.093961  $156.30  69 day 
55  Abcc  ADA/ETH  $0.073831  $89.85  30 day 
56  Coinfalcon  ADA/BTC  $0.073331  $61.65  30 day 
57  Otcbtc  ADA/OTB  $0.063224  $0.000000  34 day 
58  Otcbtc  ADA/BTC  $0.075958  $0.000000  34 day 
59  Coinfalcon  ADA/ETH  $0.075119  $0.000000  30 day 