Currency Not Found



Loading Chart...

Coin Description

Buy

Buy Accelerator Network Sell Accelerator Network

Historical Data

Date Price Volume Market Cap
19/02/2018 $0.10743 $3,294 $615,193
20/02/2018 $0.120733 $3,101 $692,081
21/02/2018 $0.0986129 $1,847 $565,545
22/02/2018 $0.0901453 $1,589 $517,608
23/02/2018 $0.104101 $2,823 $598,449
24/02/2018 $0.0859677 $4,076 $494,588
25/02/2018 $0.0808508 $1,750 $465,879
26/02/2018 $0.0856403 $2,318 $494,051
27/02/2018 $0.102504 $6,907 $591,572
28/02/2018 $0.0774207 $4,018 $447,519
01/03/2018 $0.105007 $22,558 $607,529
02/03/2018 $0.10118 $49,636 $585,661
03/03/2018 $0.0942742 $12,173 $546,374
04/03/2018 $0.0942124 $29,360 $546,539
06/03/2018 $0.0938781 $36,680 $545,268
07/03/2018 $0.0845752 $20,763 $491,761
08/03/2018 $0.0738624 $4,784 $429,976
09/03/2018 $0.0655668 $26,016 $382,096
10/03/2018 $0.0665341 $6,531 $388,232
11/03/2018 $0.0586546 $2,240 $342,624
12/03/2018 $0.0582306 $1,714 $340,505
13/03/2018 $0.0710783 $24,099 $416,129
14/03/2018 $0.0748251 $11,710 $438,605
15/03/2018 $0.0753388 $13,378 $442,053
16/03/2018 $0.0640144 $13,958 $376,087
17/03/2018 $0.0589401 $1,644 $346,617
18/03/2018 $0.0553639 $1,390 $326,004
19/03/2018 $0.0546099 $1,389 $321,922
19/03/2018 $0.0570054 $961 $336,462
20/03/2018 $0.056618 $928 $334,578
21/03/2018 $0.0690075 $10,610 $408,232
22/03/2018 $0.0559786 $2,044 $331,572
24/03/2018 $0.0582884 $2,009 $345,618
25/03/2018 $0.0661276 $5,009 $392,543
26/03/2018 $0.0554044 $1,002 $329,196
26/03/2018 $0.0508536 $872 $302,500
27/03/2018 $0.0429593 $3,299 $255,806
28/03/2018 $0.0453785 $1,793 $270,390
29/03/2018 $0.0423698 $2,180 $252,719
30/03/2018 $0.0370734 $683 $221,390
31/03/2018 $0.0348176 $801 $208,146
01/04/2018 $0.0367259 $1,532 $219,695
02/04/2018 $0.0363898 $1,493 $217,812
03/04/2018 $0.0362952 $239 $217,297
04/04/2018 $0.0333627 $146 $199,800
05/04/2018 $0.0356033 $2,788 $213,295
06/04/2018 $0.0345665 $257 $207,173
07/04/2018 $0.033344 $211 $199,956
08/04/2018 $0.035016 $781 $210,117
09/04/2018 $0.034907 $204 $209,512
10/04/2018 $0.0314331 $930 $188,857
11/04/2018 $0.0417494 $1,834 $251,035
12/04/2018 $0.0636762 $9,026 $383,185
13/04/2018 $0.0640983 $3,392 $386,101
14/04/2018 $0.0700938 $2,544 $422,587
15/04/2018 $0.0677376 $1,254 $408,555
16/04/2018 $0.0589952 $1,643 $356,274
17/04/2018 $0.0566052 $1,288 $342,163
18/04/2018 $0.0566837 $1,239 $343,017
19/04/2018 $0.0595587 $2,543 $360,779
20/04/2018 $0.0724308 $2,241 $439,226
21/04/2018 $0.0699349 $3,157 $424,561
22/04/2018 $0.089345 $10,235 $542,857
23/04/2018 $0.0979282 $5,135 $595,740
24/04/2018 $0.10289 $17,357 $626,545
25/04/2018 $0.116962 $12,219 $713,052
26/04/2018 $0.124866 $6,714 $762,044
27/04/2018 $0.134785 $5,292 $823,256
28/04/2018 $0.140417 $20,362 $858,498
29/04/2018 $0.123835 $18,027 $757,851
30/04/2018 $0.117485 $10,832 $719,765
01/05/2018 $0.121972 $11,227 $747,660
02/05/2018 $0.120992 $6,300 $742,223
03/05/2018 $0.127344 $6,850 $781,805
04/05/2018 $0.107519 $9,456 $660,914
05/05/2018 $0.105838 $3,459 $651,311
06/05/2018 $0.106985 $1,254 $659,059
07/05/2018 $0.0929157 $2,242 $572,986
08/05/2018 $0.129473 $10,783 $799,311
09/05/2018 $0.102839 $3,343 $635,467
10/05/2018 $0.0916534 $2,020 $566,896
11/05/2018 $0.0801658 $1,562 $496,296
12/05/2018 $0.0770246 $1,299 $477,282
13/05/2018 $0.0704522 $2,866 $437,002
14/05/2018 $0.063086 $2,099 $391,732
15/05/2018 $0.0713611 $1,601 $443,603
16/05/2018 $0.0664932 $1,453 $413,812
17/05/2018 $0.0601985 $1,799 $375,056
18/05/2018 $0.0628479 $1,272 $391,886
19/05/2018 $0.0578435 $838 $361,008
20/05/2018 $0.0601186 $1,891 $375,583
21/05/2018 $0.0588896 $1,125 $368,233
22/05/2018 $0.057022 $931 $356,825
23/05/2018 $0.0451431 $3,538 $282,845
24/05/2018 $0.0549745 $1,888 $344,797
25/05/2018 $0.0451607 $1,854 $283,512
26/05/2018 $0.0458459 $1,405 $288,098
27/05/2018 $0.0500577 $417 $314,838
28/05/2018 $0.0718226 $16,958 $452,201
29/05/2018 $0.067798 $10,215 $427,200
30/05/2018 $0.0611339 $3,264 $385,607
31/05/2018 $0.0753751 $3,480 $475,934
01/06/2018 $0.0859873 $22,510 $543,580
02/06/2018 $0.0815116 $3,645 $515,822
03/06/2018 $0.0751143 $2,306 $475,851
04/06/2018 $0.0746185 $1,274 $473,237
05/06/2018 $0.0686828 $1,201 $436,007
06/06/2018 $0.0625747 $1,321 $397,692
07/06/2018 $0.0613367 $1,726 $390,247
08/06/2018 $0.0610431 $1,189 $388,758
09/06/2018 $0.0574277 $1,890 $366,146
10/06/2018 $0.054222 $635 $346,078
11/06/2018 $0.0413663 $3,945 $264,301
12/06/2018 $0.0410414 $687 $262,533
13/06/2018 $0.0386292 $1,768 $247,347
14/06/2018 $0.0413273 $262 $264,900
15/06/2018 $0.0400825 $609 $257,203
16/06/2018 $0.0404188 $192 $259,653
17/06/2018 $0.0396461 $375 $254,965
18/06/2018 $0.048375 $1,781 $311,378
19/06/2018 $0.0487702 $671 $314,255
20/06/2018 $0.047508 $1,207 $306,427
21/06/2018 $0.0498104 $1,958 $321,649
22/06/2018 $0.0377269 $2,380 $243,862
23/06/2018 $0.039183 $601 $253,582
24/06/2018 $0.0361239 $476 $234,014
25/06/2018 $0.0577505 $13,847 $374,534
26/06/2018 $0.0507678 $10,175 $329,607
28/06/2018 $0.0497555 $1,815 $323,392
29/06/2018 $0.0451178 $748 $293,560
30/06/2018 $0.0448045 $1,313 $291,800
01/07/2018 $0.0456137 $1,041 $297,416
02/07/2018 $0.0452825 $2,080 $295,565
03/07/2018 $0.0462832 $1,206 $302,424
04/07/2018 $0.0448531 $1,246 $293,384
05/07/2018 $0.0419456 $1,669 $274,631
06/07/2018 $0.0394085 $4,616 $258,189
07/07/2018 $0.040058 $415 $262,445
08/07/2018 $0.0363453 $2,421 $238,120
09/07/2018 $0.0371567 $904 $243,436
10/07/2018 $0.0399619 $1,170 $261,815
11/07/2018 $0.0357195 $585 $234,020
12/07/2018 $0.0370208 $767 $242,546
13/07/2018 $0.0314816 $3,772 $206,255
14/07/2018 $0.0297143 $2,587 $194,677
15/07/2018 $0.0299491 $194 $196,215
16/07/2018 $0.0304785 $2,645 $199,683
17/07/2018 $0.0309908 $332 $203,040
18/07/2018 $0.0314627 $719 $206,131
19/07/2018 $0.0381658 $1,693 $250,048
20/07/2018 $0.0352801 $2,887 $231,142
21/07/2018 $0.0336037 $2,752 $220,158
22/07/2018 $0.0307867 $370 $201,702
23/07/2018 $0.030185 $5,988 $197,760
24/07/2018 $0.0336918 $2,408 $220,736
25/07/2018 $0.0370438 $1,875 $242,697
26/07/2018 $0.0373978 $412 $245,016
27/07/2018 $0.0333884 $492 $218,748
28/07/2018 $0.0309339 $384 $202,667
29/07/2018 $0.0291408 $694 $190,919
30/07/2018 $0.0276169 $181 $180,935
31/07/2018 $0.0323209 $1,032 $211,754
01/08/2018 $0.023863 $925 $156,341
02/08/2018 $0.0297309 $525 $194,785
03/08/2018 $0.0262884 $1,341 $172,231
04/08/2018 $0.0240439 $167 $157,526
05/08/2018 $0.0211085 $0 $138,295
06/08/2018 $0.0211505 $15 $138,570
07/08/2018 $0.0569094 $513 $372,849
08/08/2018 $0.0195328 $42 $127,971
09/08/2018 $0.019693 $98 $129,021
10/08/2018 $0.0203207 $48 $133,133
11/08/2018 $0.130108 $229 $852,419
12/08/2018 $0.0212883 $99 $139,473
13/08/2018 $0.023111 $67 $151,414
14/08/2018 $0.0186978 $27 $122,501
15/08/2018 $0.0150182 $6 $98,393
16/08/2018 $0.0252439 $529 $165,388
17/08/2018 $0.0220901 $297 $144,726
18/08/2018 $0.0216072 $152 $141,562
19/08/2018 $0.0371272 $240 $243,243
20/08/2018 $0.0385579 $284 $252,617
21/08/2018 $0.0187165 $288 $122,623
22/08/2018 $0.0202198 $274 $132,472
23/08/2018 $0.0193328 $486 $126,661
24/08/2018 $0.0190923 $45 $125,085
25/08/2018 $0.017204 $829 $112,714
26/08/2018 $0.0192334 $234 $126,010
27/08/2018 $0.017607 $29 $115,354
29/08/2018 $0.0158451 $84 $103,811
30/08/2018 $0.0202755 $161 $132,837
31/08/2018 $0.0151474 $14 $99,240
01/09/2018 $0.0186798 $2 $122,383
02/09/2018 $0.0192198 $21 $125,920
03/09/2018 $0.0116286 $31 $76,186
04/09/2018 $0.0123361 $4 $80,821
05/09/2018 $0.0109634 $130 $71,828
06/09/2018 $0.0104631 $10 $68,550
07/09/2018 $0.00844388 $0 $55,321
08/09/2018 $0.0245152 $4,104 $160,614
09/09/2018 $0.0163171 $1,220 $106,903
10/09/2018 $0.013816 $835 $90,517
11/09/2018 $0.016119 $366 $105,605
12/09/2018 $0.0162648 $192 $106,560
13/09/2018 $0.0186927 $198 $122,467
14/09/2018 $0.0291025 $988 $190,668
15/09/2018 $0.0216236 $930 $141,669
16/09/2018 $0.0190022 $574 $124,495
17/09/2018 $0.0197811 $239 $129,598
18/09/2018 $0.0204043 $348 $133,681
19/09/2018 $0.0201005 $225 $131,690
20/09/2018 $0.0254058 $396 $166,449
21/09/2018 $0.0313262 $1,924 $205,237
22/09/2018 $0.0238769 $1,314 $156,432
23/09/2018 $0.0277801 $413 $182,004
24/09/2018 $0.0278091 $946 $182,194
25/09/2018 $0.0266926 $603 $174,879
26/09/2018 $0.0281969 $189 $184,735
27/09/2018 $0.0280063 $385 $183,486
28/09/2018 $0.0274527 $427 $179,859
29/09/2018 $0.0262652 $5,843 $172,079
30/09/2018 $0.0264375 $274 $173,208
01/10/2018 $0.0263085 $265 $172,363
02/10/2018 $0.0271728 $576 $178,026
03/10/2018 $0.0286447 $1,630 $187,669
04/10/2018 $0.0333204 $14,832 $218,302
05/10/2018 $0.0301662 $1,552 $197,637
06/10/2018 $0.0305416 $236 $200,097
07/10/2018 $0.0295585 $705 $193,656
08/10/2018 $0.0288781 $298 $189,198
09/10/2018 $0.0280657 $899 $183,876
10/10/2018 $0.0289277 $865 $189,523
11/10/2018 $0.0286586 $731 $187,760
12/10/2018 $0.0308756 $1,655 $202,285
13/10/2018 $0.0302876 $2,150 $198,433
14/10/2018 $0.0315877 $283 $206,950
15/10/2018 $0.0298549 $874 $195,598
16/10/2018 $0.0301759 $751 $197,701
17/10/2018 $0.0302259 $738 $198,028
18/10/2018 $0.0289993 $600 $189,992
19/10/2018 $0.02883 $653 $188,883
20/10/2018 $0.0271363 $741 $177,786
21/10/2018 $0.0264676 $192 $173,405
22/10/2018 $0.0238085 $275 $155,984
23/10/2018 $0.0270149 $436 $176,991
24/10/2018 $0.0255759 $506 $167,563
25/10/2018 $0.0238821 $277 $156,466
26/10/2018 $0.0208071 $734 $136,320
27/10/2018 $0.0246983 $781 $161,814
28/10/2018 $0.021227 $353 $139,071
29/10/2018 $0.019917 $718 $130,488
30/10/2018 $0.0196753 $745 $128,905
31/10/2018 $0.0187451 $300 $122,810
01/11/2018 $0.0174583 $286 $114,380
02/11/2018 $0.0173222 $655 $113,488
03/11/2018 $0.0148866 $346 $97,531
04/11/2018 $0.0156038 $131 $102,230
05/11/2018 $0.0159388 $165 $104,425
06/11/2018 $0.0165371 $657 $108,344
07/11/2018 $0.0215142 $1,065 $140,953
08/11/2018 $0.0156271 $528 $102,382
09/11/2018 $0.0142518 $360 $93,372
10/11/2018 $0.0165292 $173 $108,293
11/11/2018 $0.0163416 $80 $107,064
12/11/2018 $0.0168932 $471 $110,677
13/11/2018 $0.0156517 $429 $102,544
14/11/2018 $0.0207027 $8,009 $135,636
15/11/2018 $0.0152333 $720 $99,802
16/11/2018 $0.0178904 $737 $117,211
17/11/2018 $0.0154369 $166 $101,136
18/11/2018 $0.0154297 $314 $101,089
19/11/2018 $0.0139277 $326 $91,249
20/11/2018 $0.0118671 $476 $77,748
21/11/2018 $0.0130562 $629 $85,539
22/11/2018 $0.0121641 $278 $79,694
23/11/2018 $0.0112182 $42 $73,497
24/11/2018 $0.011377 $124 $74,537
25/11/2018 $0.0113481 $1,422 $74,348
26/11/2018 $0.011613 $408 $76,084
27/11/2018 $0.0100093 $1,364 $65,577
28/11/2018 $0.0128142 $843 $83,953
29/11/2018 $0.0134979426461 $590 $88,433
30/11/2018 $0.0121100545726 $1,058 $79,340
01/12/2018 $0.0110292279922 $391 $72,259
02/12/2018 $0.0112669446607 $102 $73,816
03/12/2018 $0.00974940126236 $92 $63,874
04/12/2018 $0.00999742561441 $308 $65,499
05/12/2018 $0.0105649343584 $1,673 $69,217
06/12/2018 $0.0109750536848 $983 $71,904
07/12/2018 $0.0143803686033 $1,883 $94,214
08/12/2018 $0.00873471442117 $446 $57,226
09/12/2018 $0.0110791123539 $325 $72,586
10/12/2018 $0.0101538016172 $924 $66,523
11/12/2018 $0.0111009209763 $2,517 $72,729
12/12/2018 $0.0175259093802 $2,399 $114,823
13/12/2018 $0.0131176857647 $583 $85,942
14/12/2018 $0.0111332047322 $229 $72,940
15/12/2018 $0.0104985025034 $60 $68,782
16/12/2018 $0.0126911930056 $719 $83,147
17/12/2018 $0.0140079737694 $30 $91,775
18/12/2018 $0.0122570639507 $340 $80,303
19/12/2018 $0.0138918412597 $456 $91,014
20/12/2018 $0.0139877736588 $79 $91,642
21/12/2018 $0.0137149764603 $115 $89,855
22/12/2018 $0.0140334045282 $83 $91,941
23/12/2018 $0.0131681552075 $238 $86,272
24/12/2018 $0.0143740883365 $358 $94,173
25/12/2018 $0.0134661824471 $140 $88,225
26/12/2018 $0.0148431905688 $364 $97,247
27/12/2018 $0.0122843541691 $201 $80,482
28/12/2018 $0.0132063889291 $357 $86,523
29/12/2018 $0.0124287038082 $220 $81,428
30/12/2018 $0.0121510822401 $152 $79,609
31/12/2018 $0.0127959670828 $312 $83,834
01/01/2019 $0.0117637329403 $161 $77,071
02/01/2019 $0.0120914111336 $35 $79,218
03/01/2019 $0.0124201821468 $363 $81,372
04/01/2019 $0.011312113176 $109 $74,112
05/01/2019 $0.0116141042322 $301 $76,091
06/01/2019 $0.0114927902737 $43 $75,296
07/01/2019 $0.0110330696086 $261 $72,284
08/01/2019 $0.0120664851963 $1,038 $79,055
09/01/2019 $0.0115542662118 $144 $75,699
10/01/2019 $0.0108009141654 $12 $70,763
11/01/2019 $0.0115413601154 $334 $75,614
12/01/2019 $0.0114212318557 $20 $74,827
13/01/2019 $0.0101637309971 $78 $66,588
14/01/2019 $0.0100086256864 $53 $65,572
15/01/2019 $0.0101597772253 $3 $66,563
16/01/2019 $0.0096925259914 $13 $63,501
17/01/2019 $0.00953088353915 $30 $62,442
18/01/2019 $0.00735147091602 $42 $48,164
19/01/2019 $0.0118805936785 $103 $77,837
20/01/2019 $0.0198643352155 $639 $130,143
21/01/2019 $0.0139165970726 $263 $91,176
22/01/2019 $0.0142302739989 $100 $93,231
23/01/2019 $0.0143924897654 $0 $94,294
24/01/2019 $0.0143924897654 $0 $94,294
25/01/2019 $0.0143924897654 $0 $94,294
26/01/2019 $0.0207167502944 $48 $135,728
27/01/2019 $0.0155130222691 $8 $101,635
28/01/2019 $0.0367803388216 $630 $240,971
29/01/2019 $0.0138534350672 $18 $90,762
30/01/2019 $0.0135952824125 $31 $89,071
31/01/2019 $0.0138660495317 $191 $90,845
01/02/2019 $0.0162692380007 $51 $106,589
02/02/2019 $0.0148173898084 $18 $97,078
03/02/2019 $0.0130831123398 $12 $85,715
04/02/2019 $0.00904669237616 $42 $59,270
05/02/2019 $0.0115508699053 $33 $75,676
06/02/2019 $0.012846861511 $277 $84,167
07/02/2019 $0.0123700983471 $32 $81,044
08/02/2019 $0.0137345035788 $3 $89,983
09/02/2019 $0.0137393697769 $0 $90,015
10/02/2019 $0.010740504516 $29 $70,367
11/02/2019 $0.014586068735 $331 $222,945
12/02/2019 $0.0110613097142 $224 $169,069
13/02/2019 $0.0144700955623 $32 $221,283
14/02/2019 $0.0157423592089 $243 $240,795
15/02/2019 $0.0149136919593 $77 $228,173
16/02/2019 $0.0156263147704 $17 $239,133
17/02/2019 $0.0158155603675 $306 $242,089
18/02/2019 $0.0199905737088 $658 $306,072
19/02/2019 $0.0210253467021 $102 $321,993
19/02/2019 $0.0207934992635 $101 $318,448
20/02/2019 $0.0164493831362 $35 $251,971

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ACCL/BTC$0.184921$0.00000099 day
2ACC/ETH$0.117820$0.000000101 day
3ACC/ETH$0.110279$0.00000099 day

Comments