Currency Not Found

Loading Chart...

Coin Description

Buy

Buy Accelerator Network Sell Accelerator Network

Historical Data

Date Price Volume Market Cap
17/12/2017 $0.0991019 $2,833 $0
18/12/2017 $0.10802 $1,407 $0
19/12/2017 $0.0960153 $2,454 $0
20/12/2017 $0.055377 $2,040 $0
21/12/2017 $0.114376 $7,277 $0
22/12/2017 $0.0735576 $3,094 $0
23/12/2017 $0.0876315 $4,094 $0
24/12/2017 $0.0957385 $3,717 $0
25/12/2017 $0.0882994 $3,688 $0
26/12/2017 $0.111399 $3,713 $0
27/12/2017 $0.13608 $23,275 $0
28/12/2017 $0.129503 $10,549 $0
29/12/2017 $0.137483 $6,653 $0
30/12/2017 $0.106287 $16,213 $0
31/12/2017 $0.102454 $6,704 $0
01/01/2018 $0.0987829 $5,895 $0
02/01/2018 $0.150089 $19,481 $0
03/01/2018 $0.149957 $8,451 $0
04/01/2018 $0.142193 $11,278 $0
05/01/2018 $0.159059 $21,059 $0
06/01/2018 $0.173679 $16,203 $0
07/01/2018 $0.160477 $30,298 $0
08/01/2018 $0.195193 $32,993 $0
09/01/2018 $0.304034 $99,036 $0
10/01/2018 $0.261695 $49,105 $0
11/01/2018 $0.54318 $363,250 $0
12/01/2018 $0.343801 $158,082 $0
13/01/2018 $0.42705 $107,787 $2.32 M
14/01/2018 $0.355408 $41,947 $1.94 M
15/01/2018 $0.381661 $74,107 $2.08 M
16/01/2018 $0.294185 $53,699 $1.61 M
17/01/2018 $0.1999 $9,995 $1.10 M
18/01/2018 $0.246588 $32,089 $1.35 M
19/01/2018 $0.266971 $17,125 $1.47 M
20/01/2018 $0.282999 $11,726 $1.56 M
21/01/2018 $0.224118 $7,702 $1.24 M
22/01/2018 $0.158545 $13,722 $876,551
23/01/2018 $0.190739 $24,361 $1.06 M
24/01/2018 $0.183311 $13,626 $1.02 M
25/01/2018 $0.178744 $11,882 $993,008
26/01/2018 $0.212402 $29,859 $1.18 M
27/01/2018 $0.203589 $22,162 $1.13 M
28/01/2018 $0.204244 $7,672 $1.14 M
29/01/2018 $0.212625 $17,418 $1.19 M
30/01/2018 $0.173605 $6,558 $970,296
31/01/2018 $0.156497 $12,192 $877,791
01/02/2018 $0.115012 $10,449 $645,114
02/02/2018 $0.118078 $9,019 $662,314
03/02/2018 $0.150405 $12,598 $843,794
04/02/2018 $0.109706 $3,552 $615,481
05/02/2018 $0.0812389 $1,475 $455,786
06/02/2018 $0.110314 $7,042 $618,916
07/02/2018 $0.120948 $19,453 $678,585
08/02/2018 $0.114997 $1,964 $645,196
09/02/2018 $0.120641 $2,190 $676,865
10/02/2018 $0.120291 $2,932 $674,947
11/02/2018 $0.0880508 $3,077 $494,088
12/02/2018 $0.0980297 $6,245 $550,115
13/02/2018 $0.0947461 $6,439 $539,264
14/02/2018 $0.09876 $2,850 $562,641
15/02/2018 $0.134283 $14,270 $765,773
16/02/2018 $0.116359 $11,898 $664,137
17/02/2018 $0.122455 $2,611 $699,515
18/02/2018 $0.114326 $10,950 $653,802
19/02/2018 $0.107325 $2,412 $614,417
20/02/2018 $0.113451 $3,796 $650,319
21/02/2018 $0.100231 $1,807 $574,825
22/02/2018 $0.0882524 $1,796 $506,739
23/02/2018 $0.105396 $3,035 $605,893
24/02/2018 $0.0998872 $1,759 $574,669
25/02/2018 $0.0824422 $3,457 $474,814
26/02/2018 $0.0845048 $2,605 $487,395
27/02/2018 $0.0978273 $2,847 $564,582
28/02/2018 $0.0905256 $7,192 $523,164
01/03/2018 $0.0926045 $10,497 $535,718
02/03/2018 $0.103237 $58,909 $597,568
03/03/2018 $0.0948139 $15,622 $549,407
04/03/2018 $0.0950483 $20,651 $551,295
05/03/2018 $0.0940879 $40,818 $546,320
06/03/2018 $0.0846481 $23,517 $492,174
07/03/2018 $0.0753417 $5,912 $438,486
08/03/2018 $0.0645974 $23,968 $376,397
09/03/2018 $0.0627099 $8,072 $365,798
10/03/2018 $0.0603023 $2,283 $352,134
11/03/2018 $0.0608335 $1,781 $355,688
12/03/2018 $0.0674425 $21,550 $394,765
13/03/2018 $0.0702716 $11,576 $411,791
14/03/2018 $0.0764336 $10,663 $448,477
15/03/2018 $0.0626866 $13,085 $368,209
16/03/2018 $0.0605962 $5,255 $356,308
17/03/2018 $0.0544051 $1,282 $320,293
18/03/2018 $0.0489123 $885 $288,292
19/03/2018 $0.0535443 $1,129 $315,963
20/03/2018 $0.0635888 $1,044 $375,654
21/03/2018 $0.0558694 $10,697 $330,457
22/03/2018 $0.0556301 $2,030 $329,417
23/03/2018 $0.0544109 $2,055 $322,590
24/03/2018 $0.0678523 $4,471 $402,708
25/03/2018 $0.0558149 $1,515 $331,578
26/03/2018 $0.049458 $776 $294,128
27/03/2018 $0.0441731 $3,318 $263,034
28/03/2018 $0.0437326 $1,863 $260,583
29/03/2018 $0.0413384 $2,144 $246,492
30/03/2018 $0.0379563 $679 $226,617
31/03/2018 $0.0385195 $899 $230,215
01/04/2018 $0.0350331 $1,341 $209,569
02/04/2018 $0.0360155 $1,753 $215,571
03/04/2018 $0.0365886 $224 $219,002
04/04/2018 $0.0347529 $158 $208,064
05/04/2018 $0.0353562 $2,839 $211,799
06/04/2018 $0.0349924 $242 $209,726
07/04/2018 $0.0337579 $189 $202,383
08/04/2018 $0.0343887 $706 $206,299
09/04/2018 $0.0350749 $324 $210,519
10/04/2018 $0.0309985 $854 $186,212
11/04/2018 $0.0395707 $1,350 $237,890
12/04/2018 $0.0660058 $9,186 $397,203
13/04/2018 $0.0723934 $4,639 $436,020
14/04/2018 $0.0693843 $2,372 $418,185
15/04/2018 $0.067681 $1,343 $408,213
16/04/2018 $0.0647868 $1,903 $391,169
17/04/2018 $0.0587058 $1,193 $354,792
18/04/2018 $0.0562633 $1,220 $340,438
19/04/2018 $0.0610849 $2,717 $369,920
20/04/2018 $0.0683376 $2,181 $414,319
21/04/2018 $0.0694477 $3,169 $421,519
22/04/2018 $0.0827006 $7,499 $502,486
23/04/2018 $0.0972001 $4,661 $591,107
24/04/2018 $0.141033 $20,894 $858,590
25/04/2018 $0.109735 $16,389 $668,858
26/04/2018 $0.120214 $6,530 $733,473
27/04/2018 $0.126053 $3,992 $769,921
28/04/2018 $0.140889 $20,094 $861,151
29/04/2018 $0.123674 $18,358 $756,785
30/04/2018 $0.12267 $13,188 $751,390
01/05/2018 $0.137368 $10,319 $841,790
02/05/2018 $0.121465 $8,011 $744,881
03/05/2018 $0.13588 $6,692 $834,016
04/05/2018 $0.109636 $9,178 $673,776
05/05/2018 $0.122012 $4,452 $750,638
06/05/2018 $0.100614 $1,790 $619,751
07/05/2018 $0.0849469 $1,416 $523,749
08/05/2018 $0.097102 $8,201 $599,362
09/05/2018 $0.101702 $4,066 $628,292
10/05/2018 $0.0921112 $1,825 $569,670
11/05/2018 $0.0862324 $2,043 $533,853
12/05/2018 $0.0729906 $1,223 $452,286
13/05/2018 $0.0689496 $2,220 $427,670
14/05/2018 $0.0665971 $1,990 $413,454
15/05/2018 $0.0643303 $1,888 $399,820
16/05/2018 $0.0707299 $1,822 $440,092
17/05/2018 $0.0624126 $1,827 $388,774
18/05/2018 $0.0625728 $1,316 $390,097
19/05/2018 $0.061423 $627 $383,273
20/05/2018 $0.0588265 $841 $367,418
21/05/2018 $0.0589055 $2,398 $368,300
22/05/2018 $0.0583704 $1,012 $365,263
23/05/2018 $0.0459803 $2,917 $288,052
24/05/2018 $0.0548613 $2,591 $343,997
25/05/2018 $0.0465033 $1,913 $291,907
26/05/2018 $0.0459508 $540 $288,669
27/05/2018 $0.0491466 $1,175 $309,007
28/05/2018 $0.0577372 $3,496 $363,440
29/05/2018 $0.0803418 $25,585 $506,136
30/05/2018 $0.0636435 $5,467 $401,331
31/05/2018 $0.0814208 $3,498 $514,010
01/06/2018 $0.10014 $26,400 $632,828
02/06/2018 $0.082272 $3,861 $520,542
03/06/2018 $0.0750644 $2,501 $475,451
04/06/2018 $0.075592 $1,160 $479,288
05/06/2018 $0.0708358 $1,301 $449,593
06/06/2018 $0.0621803 $1,162 $395,117
07/06/2018 $0.0617862 $1,933 $393,027
08/06/2018 $0.0586054 $1,090 $373,195
09/06/2018 $0.0583483 $1,961 $371,952
10/06/2018 $0.0497784 $273 $317,652
11/06/2018 $0.0507782 $886 $324,377
12/06/2018 $0.0422411 $4,144 $270,107
13/06/2018 $0.0385513 $1,801 $246,819
14/06/2018 $0.0420577 $319 $269,521
15/06/2018 $0.0407291 $652 $261,281
16/06/2018 $0.0406076 $192 $260,775
17/06/2018 $0.0391977 $356 $252,010
18/06/2018 $0.0483035 $1,805 $310,918
19/06/2018 $0.0487781 $670 $314,255
20/06/2018 $0.0518376 $1,113 $334,286
21/06/2018 $0.0536669 $2,257 $346,494
22/06/2018 $0.0408714 $2,413 $264,150
23/06/2018 $0.039471 $711 $255,368
24/06/2018 $0.036316 $483 $235,226
25/06/2018 $0.0472682 $8,223 $306,498
26/06/2018 $0.0613324 $13,512 $398,077
27/06/2018 $0.049198 $3,233 $319,689
28/06/2018 $0.046269 $1,591 $300,998
29/06/2018 $0.0441782 $1,182 $287,695
30/06/2018 $0.0452868 $1,020 $295,223
01/07/2018 $0.0456303 $1,906 $297,741
02/07/2018 $0.0466657 $1,167 $304,820
03/07/2018 $0.0462624 $995 $302,543
04/07/2018 $0.0444098 $1,327 $290,705
05/07/2018 $0.0390355 $4,793 $255,746
06/07/2018 $0.0398462 $1,149 $261,057
07/07/2018 $0.0357329 $2,379 $234,108
08/07/2018 $0.0401353 $971 $262,951
09/07/2018 $0.0409758 $1,207 $268,458
10/07/2018 $0.0364533 $573 $238,828
11/07/2018 $0.0367706 $753 $240,907
12/07/2018 $0.0308636 $3,636 $202,206
13/07/2018 $0.0296135 $2,599 $194,016
14/07/2018 $0.0295995 $240 $193,924
15/07/2018 $0.0291478 $2,430 $190,965
16/07/2018 $0.0307121 $429 $201,214
17/07/2018 $0.0316222 $634 $207,176
18/07/2018 $0.043979 $2,082 $288,134
19/07/2018 $0.0337564 $2,724 $221,159
20/07/2018 $0.0328551 $1,056 $215,254
21/07/2018 $0.0314664 $1,915 $206,156
22/07/2018 $0.0288078 $5,503 $188,737
23/07/2018 $0.0361999 $2,918 $237,168
24/07/2018 $0.0381558 $1,803 $249,982
25/07/2018 $0.0350677 $471 $229,750
26/07/2018 $0.034573 $571 $226,509
27/07/2018 $0.0308569 $300 $202,162
28/07/2018 $0.029327 $467 $192,139
29/07/2018 $0.0276048 $452 $180,856
30/07/2018 $0.025896 $517 $169,660
31/07/2018 $0.0322364 $1,282 $211,200
01/08/2018 $0.027858 $661 $182,515
02/08/2018 $0.0234711 $733 $153,773
03/08/2018 $0.0251641 $238 $164,865
04/08/2018 $0.0225951 $63 $148,034
06/08/2018 $0.0214994 $16 $140,856
07/08/2018 $0.0563889 $509 $369,439
08/08/2018 $0.0292233 $29 $191,460
09/08/2018 $0.0328809 $27 $215,423
10/08/2018 $0.0201847 $134 $132,242
11/08/2018 $0.130461 $229 $854,731
12/08/2018 $0.0167321 $79 $109,622
13/08/2018 $0.027029 $71 $177,083
14/08/2018 $0.0168122 $44 $110,147
15/08/2018 $0.0151468 $6 $99,236
16/08/2018 $0.0255398 $473 $167,327
17/08/2018 $0.0220561 $251 $144,503
18/08/2018 $0.0208067 $162 $136,317
19/08/2018 $0.021644 $100 $141,803
20/08/2018 $0.030604 $526 $200,506
21/08/2018 $0.0187663 $289 $122,949
22/08/2018 $0.0286228 $27 $187,525
23/08/2018 $0.019326 $680 $126,616
24/08/2018 $0.0195765 $45 $128,257
25/08/2018 $0.0203568 $867 $133,370
26/08/2018 $0.0193362 $238 $126,683
27/08/2018 $0.0175095 $29 $114,715
28/08/2018 $0.0158672 $84 $103,955
29/08/2018 $0.0201858 $160 $132,249
30/08/2018 $0.0148343 $14 $97,188
31/08/2018 $0.0186252 $2 $122,025
01/09/2018 $0.0193089 $21 $126,504
02/09/2018 $0.0170788 $24 $111,893
03/09/2018 $0.012413 $12 $81,325
04/09/2018 $0.0109215 $130 $71,553
05/09/2018 $0.0113381 $11 $74,283
06/09/2018 $0.00838314 $0 $54,923
08/09/2018 $0.0264249 $3,447 $173,126
09/09/2018 $0.0166829 $1,618 $109,300
10/09/2018 $0.0142076 $959 $93,082
11/09/2018 $0.015159 $347 $99,316
12/09/2018 $0.0161457 $226 $105,780
13/09/2018 $0.0172558 $209 $113,053
14/09/2018 $0.0155295 $257 $101,743
15/09/2018 $0.0212703 $1,312 $139,355
16/09/2018 $0.018503 $595 $121,224
17/09/2018 $0.0218899 $224 $143,414
18/09/2018 $0.0203544 $231 $133,354
19/09/2018 $0.019904 $369 $130,403
20/09/2018 $0.0254668 $392 $166,848
21/09/2018 $0.0248225 $258 $162,627
22/09/2018 $0.0265996 $2,652 $174,270
23/09/2018 $0.0312412 $498 $204,680
24/09/2018 $0.0275068 $679 $180,214
25/09/2018 $0.0248401 $661 $162,743
26/09/2018 $0.0283015 $356 $185,420
27/09/2018 $0.0281742 $410 $184,586
28/09/2018 $0.0271819 $404 $178,085
29/09/2018 $0.0263082 $2,950 $172,361
30/09/2018 $0.0264772 $3,178 $173,468
01/10/2018 $0.0264315 $256 $173,169
02/10/2018 $0.0273181 $595 $178,978
03/10/2018 $0.0259168 $754 $169,797
04/10/2018 $0.0334154 $16,069 $218,925
05/10/2018 $0.0310669 $1,093 $203,538
06/10/2018 $0.0301604 $785 $197,599
07/10/2018 $0.0281995 $558 $184,752
08/10/2018 $0.0286932 $450 $187,987
09/10/2018 $0.0284676 $918 $186,509
10/10/2018 $0.0284815 $745 $186,600
11/10/2018 $0.0282317 $445 $184,963
12/10/2018 $0.0301363 $1,681 $197,441
13/10/2018 $0.0343459 $2,689 $225,021
14/10/2018 $0.0312628 $413 $204,822
15/10/2018 $0.0299718 $871 $196,364
16/10/2018 $0.0302183 $753 $197,979
17/10/2018 $0.0324652 $730 $212,699
18/10/2018 $0.029183 $667 $191,196
19/10/2018 $0.0257976 $522 $169,016
20/10/2018 $0.0310245 $865 $203,260
21/10/2018 $0.0282376 $258 $185,002
22/10/2018 $0.0259782 $240 $170,199
23/10/2018 $0.0228004 $149 $149,379
24/10/2018 $0.0255612 $791 $167,467
25/10/2018 $0.0241916 $281 $158,494
26/10/2018 $0.0200202 $694 $131,164
27/10/2018 $0.0202514 $184 $132,679
28/10/2018 $0.0212626 $834 $139,304
29/10/2018 $0.0199992 $245 $131,027
30/10/2018 $0.0200283 $1,213 $131,217
31/10/2018 $0.0186645 $284 $122,282
01/11/2018 $0.0187418 $311 $122,789
02/11/2018 $0.0171192 $556 $112,158
03/11/2018 $0.0147319 $400 $96,517
04/11/2018 $0.0162199 $170 $106,266
05/11/2018 $0.0149649 $144 $98,044
06/11/2018 $0.0149723 $231 $98,092
07/11/2018 $0.0167913 $482 $110,010
08/11/2018 $0.0165427 $1,265 $108,381
09/11/2018 $0.0143812 $402 $94,220
10/11/2018 $0.0166101 $181 $108,823
11/11/2018 $0.0166016 $76 $108,767
12/11/2018 $0.0154596 $112 $101,285
13/11/2018 $0.0165629 $743 $108,513
14/11/2018 $0.0154394 $724 $101,153
15/11/2018 $0.0169284 $6,528 $110,908
16/11/2018 $0.0179468 $843 $117,580
17/11/2018 $0.0166538 $76 $109,109
18/11/2018 $0.0166936 $353 $109,370
19/11/2018 $0.0142893 $398 $93,618
20/11/2018 $0.0125763 $426 $82,395
21/11/2018 $0.012277 $404 $80,434
22/11/2018 $0.012064 $541 $79,038
23/11/2018 $0.0117012 $43 $76,661
24/11/2018 $0.0113041 $122 $74,060
25/11/2018 $0.0105689 $210 $69,243
26/11/2018 $0.0106989 $1,501 $70,095
27/11/2018 $0.010307 $1,431 $67,527
28/11/2018 $0.0122426 $845 $80,208
29/11/2018 $0.013464188103 $303 $88,212
30/11/2018 $0.0120142827333 $892 $78,713
01/12/2018 $0.0111997170113 $748 $73,376
02/12/2018 $0.0103925334758 $127 $68,088
03/12/2018 $0.0109218928062 $111 $71,556
04/12/2018 $0.0123722869122 $361 $81,058
05/12/2018 $0.0120803174425 $1,649 $79,145
06/12/2018 $0.00845777913904 $1,220 $55,412
07/12/2018 $0.0160048442958 $1,449 $104,857
08/12/2018 $0.00909665118739 $532 $59,597
09/12/2018 $0.00900233978197 $358 $58,979
10/12/2018 $0.0119680134286 $906 $78,409
11/12/2018 $0.0112888828724 $3,006 $73,960
12/12/2018 $0.0116129904682 $503 $76,083
13/12/2018 $0.0132213959687 $1,755 $86,621
14/12/2018 $0.0109445109794 $276 $71,704
15/12/2018 $0.0107115380268 $52 $70,178
16/12/2018 $0.0128019993271 $478 $83,873
17/12/2018 $0.0133365243499 $282 $87,375
17/12/2018 $0.0125138731423 $39 $81,986
19/12/2018 $0.0134557126713 $458 $88,157

Price per Exchange

# Exchange Pair Price Volume (24h) Updated
1ACCL/BTC$0.184921$0.00000035 day
2ACC/ETH$0.117820$0.00000037 day
3ACC/ETH$0.110279$0.00000035 day

Comments